Current SMCRT price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.606 | $9.318 | $9.894 |
| 2030-01-02 | $9.459 | $9.175 | $9.742 |
| 2030-01-03 | $9.313 | $9.034 | $9.593 |
| 2030-01-04 | $9.459 | $9.175 | $9.742 |
| 2030-01-05 | $9.313 | $9.034 | $9.593 |
| 2030-01-06 | $9.170 | $8.895 | $9.445 |
| 2030-01-07 | $9.205 | $8.929 | $9.481 |
| 2030-01-08 | $9.349 | $9.068 | $9.629 |
| 2030-01-09 | $9.205 | $8.929 | $9.481 |
| 2030-01-10 | $9.307 | $9.028 | $9.586 |
| 2030-01-11 | $9.341 | $9.061 | $9.621 |
| 2030-01-12 | $9.205 | $8.929 | $9.481 |
| 2030-01-13 | $9.064 | $8.792 | $9.336 |
| 2030-01-14 | $9.098 | $8.825 | $9.371 |
| 2030-01-15 | $8.959 | $8.690 | $9.227 |
| 2030-01-16 | $9.098 | $8.825 | $9.371 |
| 2030-01-17 | $9.134 | $8.860 | $9.408 |
| 2030-01-18 | $9.028 | $8.757 | $9.298 |
| 2030-01-19 | $9.169 | $8.894 | $9.444 |
| 2030-01-20 | $9.312 | $9.032 | $9.591 |
| 2030-01-21 | $9.169 | $8.894 | $9.444 |
| 2030-01-22 | $9.169 | $8.894 | $9.444 |
| 2030-01-23 | $9.312 | $9.033 | $9.591 |
| 2030-01-24 | $9.457 | $9.174 | $9.741 |
| 2030-01-25 | $9.312 | $9.033 | $9.591 |
| 2030-01-26 | $9.169 | $8.894 | $9.444 |
| 2030-01-27 | $9.312 | $9.033 | $9.592 |
| 2030-01-28 | $9.169 | $8.894 | $9.444 |
| 2030-01-29 | $9.028 | $8.757 | $9.299 |
| 2030-01-30 | $9.062 | $8.791 | $9.334 |
| 2030-01-31 | $9.204 | $8.928 | $9.480 |
| 2030 February | |||
| 2030-02-01 | $9.063 | $8.791 | $9.334 |
| 2030-02-02 | $9.163 | $8.888 | $9.438 |
| 2030-02-03 | $9.196 | $8.920 | $9.472 |
| 2030-02-04 | $9.063 | $8.791 | $9.334 |
| 2030-02-05 | $8.923 | $8.656 | $9.191 |
| 2030-02-06 | $8.957 | $8.689 | $9.226 |
| 2030-02-07 | $8.820 | $8.555 | $9.084 |
| 2030-02-08 | $8.958 | $8.689 | $9.226 |
| 2030-02-09 | $8.992 | $8.723 | $9.262 |
| 2030-02-10 | $8.888 | $8.621 | $9.154 |
| 2030-02-11 | $9.027 | $8.756 | $9.297 |
| 2030-02-12 | $9.168 | $8.893 | $9.443 |
| 2030-02-13 | $9.027 | $8.756 | $9.298 |
| 2030-02-14 | $9.027 | $8.756 | $9.298 |
| 2030-02-15 | $9.168 | $8.893 | $9.443 |
| 2030-02-16 | $9.311 | $9.032 | $9.590 |
| 2030-02-17 | $9.168 | $8.893 | $9.443 |
| 2030-02-18 | $9.027 | $8.756 | $9.298 |
| 2030-02-19 | $9.168 | $8.893 | $9.443 |
| 2030-02-20 | $9.027 | $8.756 | $9.298 |
| 2030-02-21 | $8.889 | $8.622 | $9.155 |
| 2030-02-22 | $8.922 | $8.654 | $9.190 |
| 2030-02-23 | $9.061 | $8.790 | $9.333 |
| 2030-02-24 | $8.922 | $8.655 | $9.190 |
| 2030-02-25 | $9.021 | $8.750 | $9.292 |
| 2030-02-26 | $9.054 | $8.782 | $9.326 |
| 2030-02-27 | $8.922 | $8.655 | $9.190 |
| 2030-02-28 | $8.785 | $8.522 | $9.049 |
| 2030 March | |||
| 2030-03-01 | $8.819 | $8.554 | $9.083 |
| 2030-03-02 | $8.683 | $8.423 | $8.944 |
| 2030-03-03 | $8.819 | $8.554 | $9.083 |
| 2030-03-04 | $8.853 | $8.588 | $9.119 |
| 2030-03-05 | $8.750 | $8.488 | $9.013 |
| 2030-03-06 | $8.887 | $8.620 | $9.153 |
| 2030-03-07 | $9.026 | $8.755 | $9.296 |
| 2030-03-08 | $8.887 | $8.620 | $9.154 |
| 2030-03-09 | $8.887 | $8.620 | $9.154 |
| 2030-03-10 | $9.026 | $8.755 | $9.297 |
| 2030-03-11 | $9.167 | $8.892 | $9.442 |
| 2030-03-12 | $9.026 | $8.755 | $9.297 |
| 2030-03-13 | $8.887 | $8.621 | $9.154 |
| 2030-03-14 | $9.026 | $8.755 | $9.297 |
| 2030-03-15 | $8.887 | $8.621 | $9.154 |
| 2030-03-16 | $8.751 | $8.488 | $9.013 |
| 2030-03-17 | $8.784 | $8.520 | $9.047 |
| 2030-03-18 | $8.921 | $8.653 | $9.189 |
| 2030-03-19 | $8.784 | $8.521 | $9.048 |
| 2030-03-20 | $8.881 | $8.615 | $9.148 |
| 2030-03-21 | $8.914 | $8.646 | $9.181 |
| 2030-03-22 | $8.784 | $8.521 | $9.048 |
| 2030-03-23 | $8.649 | $8.390 | $8.909 |
| 2030-03-24 | $8.682 | $8.422 | $8.943 |
| 2030-03-25 | $8.549 | $8.292 | $8.805 |
| 2030-03-26 | $8.682 | $8.422 | $8.943 |
| 2030-03-27 | $8.716 | $8.455 | $8.978 |
| 2030-03-28 | $8.615 | $8.356 | $8.873 |
| 2030-03-29 | $8.749 | $8.487 | $9.012 |
| 2030-03-30 | $8.886 | $8.619 | $9.152 |
| 2030-03-31 | $8.749 | $8.487 | $9.012 |
| 2030 April | |||
| 2030-04-01 | $8.749 | $8.487 | $9.012 |
| 2030-04-02 | $8.886 | $8.619 | $9.153 |
| 2030-04-03 | $9.025 | $8.754 | $9.296 |
| 2030-04-04 | $8.886 | $8.620 | $9.153 |
| 2030-04-05 | $8.750 | $8.487 | $9.012 |
| 2030-04-06 | $8.886 | $8.620 | $9.153 |
| 2030-04-07 | $8.750 | $8.487 | $9.012 |
| 2030-04-08 | $8.615 | $8.357 | $8.874 |
| 2030-04-09 | $8.648 | $8.388 | $8.907 |
| 2030-04-10 | $8.783 | $8.519 | $9.046 |
| 2030-04-11 | $8.648 | $8.389 | $8.907 |
| 2030-04-12 | $8.744 | $8.481 | $9.006 |
| 2030-04-13 | $8.776 | $8.512 | $9.039 |
| 2030-04-14 | $8.648 | $8.389 | $8.907 |
| 2030-04-15 | $8.515 | $8.260 | $8.771 |
| 2030-04-16 | $8.548 | $8.291 | $8.804 |
| 2030-04-17 | $8.416 | $8.164 | $8.669 |
| 2030-04-18 | $8.548 | $8.291 | $8.804 |
| 2030-04-19 | $8.581 | $8.324 | $8.839 |
| 2030-04-20 | $8.481 | $8.227 | $8.736 |
| 2030-04-21 | $8.614 | $8.355 | $8.872 |
| 2030-04-22 | $8.748 | $8.486 | $9.011 |
| 2030-04-23 | $8.614 | $8.355 | $8.872 |
| 2030-04-24 | $8.614 | $8.355 | $8.872 |
| 2030-04-25 | $8.748 | $8.486 | $9.011 |
| 2030-04-26 | $8.885 | $8.619 | $9.152 |
| 2030-04-27 | $8.749 | $8.486 | $9.011 |
| 2030-04-28 | $8.614 | $8.356 | $8.873 |
| 2030-04-29 | $8.749 | $8.486 | $9.011 |
| 2030-04-30 | $8.614 | $8.356 | $8.873 |
| 2030 May | |||
| 2030-05-01 | $8.482 | $8.228 | $8.736 |
| 2030-05-02 | $8.514 | $8.259 | $8.769 |
| 2030-05-03 | $8.647 | $8.388 | $8.906 |
| 2030-05-04 | $8.514 | $8.259 | $8.770 |
| 2030-05-05 | $8.608 | $8.350 | $8.867 |
| 2030-05-06 | $8.640 | $8.381 | $8.899 |
| 2030-05-07 | $8.514 | $8.259 | $8.770 |
| 2030-05-08 | $8.383 | $8.132 | $8.635 |
| 2030-05-09 | $8.415 | $8.163 | $8.668 |
| 2030-05-10 | $8.286 | $8.037 | $8.535 |
| 2030-05-11 | $8.415 | $8.163 | $8.668 |
| 2030-05-12 | $8.448 | $8.195 | $8.702 |
| 2030-05-13 | $8.350 | $8.099 | $8.600 |
| 2030-05-14 | $8.480 | $8.226 | $8.735 |
| 2030-05-15 | $8.613 | $8.354 | $8.871 |
| 2030-05-16 | $8.481 | $8.226 | $8.735 |
| 2030-05-17 | $8.481 | $8.226 | $8.735 |
| 2030-05-18 | $8.613 | $8.355 | $8.871 |
| 2030-05-19 | $8.747 | $8.485 | $9.010 |
| 2030-05-20 | $8.613 | $8.355 | $8.872 |
| 2030-05-21 | $8.481 | $8.226 | $8.735 |
| 2030-05-22 | $8.613 | $8.355 | $8.872 |
| 2030-05-23 | $8.481 | $8.227 | $8.735 |
| 2030-05-24 | $8.351 | $8.100 | $8.601 |
| 2030-05-25 | $8.382 | $8.131 | $8.634 |
| 2030-05-26 | $8.513 | $8.258 | $8.768 |
| 2030-05-27 | $8.382 | $8.131 | $8.634 |
| 2030-05-28 | $8.475 | $8.221 | $8.729 |
| 2030-05-29 | $8.506 | $8.251 | $8.761 |
| 2030-05-30 | $8.382 | $8.131 | $8.634 |
| 2030-05-31 | $8.254 | $8.006 | $8.501 |
| 2030 June | |||
| 2030-06-01 | $8.285 | $8.036 | $8.534 |
| 2030-06-02 | $8.158 | $7.913 | $8.403 |
| 2030-06-03 | $8.285 | $8.037 | $8.534 |
| 2030-06-04 | $8.317 | $8.068 | $8.567 |
| 2030-06-05 | $8.221 | $7.974 | $8.467 |
| 2030-06-06 | $8.349 | $8.099 | $8.600 |
| 2030-06-07 | $8.479 | $8.225 | $8.734 |
| 2030-06-08 | $8.349 | $8.099 | $8.600 |
| 2030-06-09 | $8.349 | $8.099 | $8.600 |
| 2030-06-10 | $8.480 | $8.225 | $8.734 |
| 2030-06-11 | $8.612 | $8.354 | $8.870 |
| 2030-06-12 | $8.480 | $8.225 | $8.734 |
| 2030-06-13 | $8.349 | $8.099 | $8.600 |
| 2030-06-14 | $8.480 | $8.225 | $8.734 |
| 2030-06-15 | $8.350 | $8.099 | $8.600 |
| 2030-06-16 | $8.221 | $7.975 | $8.468 |
| 2030-06-17 | $8.252 | $8.005 | $8.500 |
| 2030-06-18 | $8.381 | $8.130 | $8.633 |
| 2030-06-19 | $8.253 | $8.005 | $8.500 |
| 2030-06-20 | $8.344 | $8.094 | $8.594 |
| 2030-06-21 | $8.374 | $8.123 | $8.626 |
| 2030-06-22 | $8.253 | $8.005 | $8.500 |
| 2030-06-23 | $8.126 | $7.882 | $8.370 |
| 2030-06-24 | $8.157 | $7.912 | $8.401 |
| 2030-06-25 | $8.031 | $7.791 | $8.272 |
| 2030-06-26 | $8.157 | $7.912 | $8.402 |
| 2030-06-27 | $8.189 | $7.943 | $8.434 |
| 2030-06-28 | $8.093 | $7.851 | $8.336 |
| 2030-06-29 | $8.220 | $7.973 | $8.466 |
| 2030-06-30 | $8.348 | $8.098 | $8.599 |
| 2030 July | |||
| 2030-07-01 | $8.220 | $7.973 | $8.467 |
| 2030-07-02 | $8.220 | $7.973 | $8.467 |
| 2030-07-03 | $8.348 | $8.098 | $8.599 |
| 2030-07-04 | $8.479 | $8.224 | $8.733 |
| 2030-07-05 | $8.348 | $8.098 | $8.599 |
| 2030-07-06 | $8.220 | $7.974 | $8.467 |
| 2030-07-07 | $8.349 | $8.098 | $8.599 |
| 2030-07-08 | $8.220 | $7.974 | $8.467 |
| 2030-07-09 | $8.094 | $7.851 | $8.337 |
| 2030-07-10 | $8.125 | $7.881 | $8.368 |
| 2030-07-11 | $8.251 | $8.004 | $8.499 |
| 2030-07-12 | $8.125 | $7.881 | $8.368 |
| 2030-07-13 | $8.215 | $7.968 | $8.461 |
| 2030-07-14 | $8.245 | $7.997 | $8.492 |
| 2030-07-15 | $8.125 | $7.881 | $8.368 |
| 2030-07-16 | $8.000 | $7.760 | $8.240 |
| 2030-07-17 | $8.030 | $7.790 | $8.271 |
| 2030-07-18 | $7.907 | $7.670 | $8.144 |
| 2030-07-19 | $8.031 | $7.790 | $8.271 |
| 2030-07-20 | $8.062 | $7.820 | $8.304 |
| 2030-07-21 | $7.968 | $7.729 | $8.207 |
| 2030-07-22 | $8.093 | $7.850 | $8.335 |
| 2030-07-23 | $8.219 | $7.972 | $8.465 |
| 2030-07-24 | $8.093 | $7.850 | $8.335 |
| 2030-07-25 | $8.093 | $7.850 | $8.335 |
| 2030-07-26 | $8.219 | $7.972 | $8.466 |
| 2030-07-27 | $8.347 | $8.097 | $8.598 |
| 2030-07-28 | $8.219 | $7.973 | $8.466 |
| 2030-07-29 | $8.093 | $7.850 | $8.336 |
| 2030-07-30 | $8.219 | $7.973 | $8.466 |
| 2030-07-31 | $8.093 | $7.850 | $8.336 |
| 2030 August | |||
| 2030-08-01 | $7.969 | $7.730 | $8.208 |
| 2030-08-02 | $7.999 | $7.759 | $8.239 |
| 2030-08-03 | $8.124 | $7.880 | $8.367 |
| 2030-08-04 | $7.999 | $7.759 | $8.239 |
| 2030-08-05 | $8.087 | $7.845 | $8.330 |
| 2030-08-06 | $8.117 | $7.873 | $8.360 |
| 2030-08-07 | $7.999 | $7.759 | $8.239 |
| 2030-08-08 | $7.876 | $7.640 | $8.112 |
| 2030-08-09 | $7.906 | $7.669 | $8.143 |
| 2030-08-10 | $7.785 | $7.551 | $8.018 |
| 2030-08-11 | $7.906 | $7.669 | $8.143 |
| 2030-08-12 | $7.937 | $7.699 | $8.175 |
| 2030-08-13 | $7.845 | $7.609 | $8.080 |
| 2030-08-14 | $7.967 | $7.728 | $8.206 |
| 2030-08-15 | $8.092 | $7.849 | $8.334 |
| 2030-08-16 | $7.967 | $7.728 | $8.206 |
| 2030-08-17 | $7.967 | $7.728 | $8.206 |
| 2030-08-18 | $8.092 | $7.849 | $8.335 |
| 2030-08-19 | $8.218 | $7.972 | $8.465 |
| 2030-08-20 | $8.092 | $7.849 | $8.335 |
| 2030-08-21 | $7.968 | $7.729 | $8.207 |
| 2030-08-22 | $8.092 | $7.849 | $8.335 |
| 2030-08-23 | $7.968 | $7.729 | $8.207 |
| 2030-08-24 | $7.845 | $7.610 | $8.081 |
| 2030-08-25 | $7.875 | $7.639 | $8.111 |
| 2030-08-26 | $7.998 | $7.758 | $8.238 |
| 2030-08-27 | $7.875 | $7.639 | $8.111 |
| 2030-08-28 | $7.962 | $7.723 | $8.201 |
| 2030-08-29 | $7.991 | $7.752 | $8.231 |
| 2030-08-30 | $7.875 | $7.639 | $8.111 |
| 2030-08-31 | $7.754 | $7.521 | $7.987 |
| 2030 September | |||
| 2030-09-01 | $7.784 | $7.550 | $8.017 |
| 2030-09-02 | $7.664 | $7.434 | $7.894 |
| 2030-09-03 | $7.784 | $7.550 | $8.017 |
| 2030-09-04 | $7.814 | $7.580 | $8.049 |
| 2030-09-05 | $7.723 | $7.492 | $7.955 |
| 2030-09-06 | $7.844 | $7.609 | $8.079 |
| 2030-09-07 | $7.966 | $7.727 | $8.205 |
| 2030-09-08 | $7.844 | $7.609 | $8.079 |
| 2030-09-09 | $7.844 | $7.609 | $8.079 |
| 2030-09-10 | $7.966 | $7.727 | $8.205 |
| 2030-09-11 | $8.091 | $7.848 | $8.334 |
| 2030-09-12 | $7.967 | $7.728 | $8.206 |
| 2030-09-13 | $7.844 | $7.609 | $8.080 |
| 2030-09-14 | $7.967 | $7.728 | $8.206 |
| 2030-09-15 | $7.844 | $7.609 | $8.080 |
| 2030-09-16 | $7.724 | $7.492 | $7.956 |
| 2030-09-17 | $7.753 | $7.520 | $7.986 |
| 2030-09-18 | $7.874 | $7.638 | $8.110 |
| 2030-09-19 | $7.753 | $7.521 | $7.986 |
| 2030-09-20 | $7.839 | $7.604 | $8.074 |
| 2030-09-21 | $7.868 | $7.632 | $8.104 |
| 2030-09-22 | $7.753 | $7.521 | $7.986 |
| 2030-09-23 | $7.634 | $7.405 | $7.863 |
| 2030-09-24 | $7.663 | $7.433 | $7.893 |
| 2030-09-25 | $7.545 | $7.319 | $7.772 |