Current SMCRT price: $26.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.255 | $7.038 | $7.473 |
| 2031-01-02 | $7.255 | $7.038 | $7.473 |
| 2031-01-03 | $7.369 | $7.147 | $7.590 |
| 2031-01-04 | $7.484 | $7.259 | $7.708 |
| 2031-01-05 | $7.369 | $7.148 | $7.590 |
| 2031-01-06 | $7.255 | $7.038 | $7.473 |
| 2031-01-07 | $7.369 | $7.148 | $7.590 |
| 2031-01-08 | $7.256 | $7.038 | $7.473 |
| 2031-01-09 | $7.144 | $6.930 | $7.358 |
| 2031-01-10 | $7.171 | $6.956 | $7.386 |
| 2031-01-11 | $7.283 | $7.065 | $7.502 |
| 2031-01-12 | $7.171 | $6.956 | $7.386 |
| 2031-01-13 | $7.251 | $7.033 | $7.468 |
| 2031-01-14 | $7.277 | $7.059 | $7.495 |
| 2031-01-15 | $7.171 | $6.956 | $7.386 |
| 2031-01-16 | $7.061 | $6.849 | $7.273 |
| 2031-01-17 | $7.088 | $6.875 | $7.301 |
| 2031-01-18 | $6.979 | $6.770 | $7.188 |
| 2031-01-19 | $7.088 | $6.875 | $7.301 |
| 2031-01-20 | $7.116 | $6.902 | $7.329 |
| 2031-01-21 | $7.033 | $6.822 | $7.244 |
| 2031-01-22 | $7.143 | $6.928 | $7.357 |
| 2031-01-23 | $7.254 | $7.037 | $7.472 |
| 2031-01-24 | $7.143 | $6.929 | $7.357 |
| 2031-01-25 | $7.143 | $6.929 | $7.357 |
| 2031-01-26 | $7.254 | $7.037 | $7.472 |
| 2031-01-27 | $7.368 | $7.147 | $7.589 |
| 2031-01-28 | $7.255 | $7.037 | $7.472 |
| 2031-01-29 | $7.143 | $6.929 | $7.357 |
| 2031-01-30 | $7.255 | $7.037 | $7.472 |
| 2031-01-31 | $7.143 | $6.929 | $7.357 |
| 2031 February | |||
| 2031-02-01 | $7.033 | $6.822 | $7.244 |
| 2031-02-02 | $7.060 | $6.848 | $7.272 |
| 2031-02-03 | $7.170 | $6.955 | $7.385 |
| 2031-02-04 | $7.060 | $6.848 | $7.272 |
| 2031-02-05 | $7.138 | $6.924 | $7.352 |
| 2031-02-06 | $7.164 | $6.949 | $7.379 |
| 2031-02-07 | $7.060 | $6.848 | $7.272 |
| 2031-02-08 | $6.952 | $6.743 | $7.160 |
| 2031-02-09 | $6.978 | $6.769 | $7.188 |
| 2031-02-10 | $6.871 | $6.665 | $7.077 |
| 2031-02-11 | $6.978 | $6.769 | $7.188 |
| 2031-02-12 | $7.005 | $6.795 | $7.216 |
| 2031-02-13 | $6.924 | $6.716 | $7.132 |
| 2031-02-14 | $7.032 | $6.821 | $7.243 |
| 2031-02-15 | $7.142 | $6.928 | $7.356 |
| 2031-02-16 | $7.032 | $6.821 | $7.243 |
| 2031-02-17 | $7.032 | $6.821 | $7.243 |
| 2031-02-18 | $7.142 | $6.928 | $7.356 |
| 2031-02-19 | $7.254 | $7.036 | $7.471 |
| 2031-02-20 | $7.142 | $6.928 | $7.356 |
| 2031-02-21 | $7.032 | $6.822 | $7.243 |
| 2031-02-22 | $7.142 | $6.928 | $7.357 |
| 2031-02-23 | $7.033 | $6.822 | $7.244 |
| 2031-02-24 | $6.925 | $6.717 | $7.132 |
| 2031-02-25 | $6.951 | $6.742 | $7.159 |
| 2031-02-26 | $7.059 | $6.847 | $7.271 |
| 2031-02-27 | $6.951 | $6.742 | $7.159 |
| 2031-02-28 | $7.028 | $6.817 | $7.239 |
| 2031 March | |||
| 2031-03-01 | $7.053 | $6.842 | $7.265 |
| 2031-03-02 | $6.951 | $6.742 | $7.159 |
| 2031-03-03 | $6.844 | $6.639 | $7.049 |
| 2031-03-04 | $6.870 | $6.664 | $7.076 |
| 2031-03-05 | $6.765 | $6.562 | $6.968 |
| 2031-03-06 | $6.870 | $6.664 | $7.076 |
| 2031-03-07 | $6.897 | $6.690 | $7.104 |
| 2031-03-08 | $6.817 | $6.612 | $7.021 |
| 2031-03-09 | $6.923 | $6.716 | $7.131 |
| 2031-03-10 | $7.031 | $6.820 | $7.242 |
| 2031-03-11 | $6.923 | $6.716 | $7.131 |
| 2031-03-12 | $6.923 | $6.716 | $7.131 |
| 2031-03-13 | $7.031 | $6.821 | $7.242 |
| 2031-03-14 | $7.141 | $6.927 | $7.356 |
| 2031-03-15 | $7.032 | $6.821 | $7.243 |
| 2031-03-16 | $6.924 | $6.716 | $7.131 |
| 2031-03-17 | $7.032 | $6.821 | $7.243 |
| 2031-03-18 | $6.924 | $6.716 | $7.131 |
| 2031-03-19 | $6.817 | $6.613 | $7.022 |
| 2031-03-20 | $6.843 | $6.638 | $7.048 |
| 2031-03-21 | $6.950 | $6.741 | $7.158 |
| 2031-03-22 | $6.843 | $6.638 | $7.048 |
| 2031-03-23 | $6.919 | $6.711 | $7.126 |
| 2031-03-24 | $6.944 | $6.736 | $7.153 |
| 2031-03-25 | $6.843 | $6.638 | $7.048 |
| 2031-03-26 | $6.738 | $6.536 | $6.940 |
| 2031-03-27 | $6.764 | $6.561 | $6.967 |
| 2031-03-28 | $6.660 | $6.460 | $6.860 |
| 2031-03-29 | $6.764 | $6.561 | $6.967 |
| 2031-03-30 | $6.790 | $6.586 | $6.994 |
| 2031-03-31 | $6.711 | $6.510 | $6.913 |
| 2031 April | |||
| 2031-04-01 | $6.816 | $6.612 | $7.021 |
| 2031-04-02 | $6.923 | $6.715 | $7.130 |
| 2031-04-03 | $6.816 | $6.612 | $7.021 |
| 2031-04-04 | $6.816 | $6.612 | $7.021 |
| 2031-04-05 | $6.923 | $6.715 | $7.130 |
| 2031-04-06 | $7.031 | $6.820 | $7.242 |
| 2031-04-07 | $6.923 | $6.715 | $7.130 |
| 2031-04-08 | $6.816 | $6.612 | $7.021 |
| 2031-04-09 | $6.923 | $6.715 | $7.131 |
| 2031-04-10 | $6.816 | $6.612 | $7.021 |
| 2031-04-11 | $6.712 | $6.510 | $6.913 |
| 2031-04-12 | $6.737 | $6.535 | $6.939 |
| 2031-04-13 | $6.842 | $6.637 | $7.048 |
| 2031-04-14 | $6.737 | $6.535 | $6.939 |
| 2031-04-15 | $6.812 | $6.607 | $7.016 |
| 2031-04-16 | $6.837 | $6.632 | $7.042 |
| 2031-04-17 | $6.737 | $6.535 | $6.939 |
| 2031-04-18 | $6.634 | $6.435 | $6.833 |
| 2031-04-19 | $6.659 | $6.459 | $6.859 |
| 2031-04-20 | $6.557 | $6.360 | $6.753 |
| 2031-04-21 | $6.659 | $6.459 | $6.859 |
| 2031-04-22 | $6.685 | $6.485 | $6.886 |
| 2031-04-23 | $6.607 | $6.409 | $6.806 |
| 2031-04-24 | $6.711 | $6.509 | $6.912 |
| 2031-04-25 | $6.815 | $6.611 | $7.020 |
| 2031-04-26 | $6.711 | $6.509 | $6.912 |
| 2031-04-27 | $6.711 | $6.509 | $6.912 |
| 2031-04-28 | $6.815 | $6.611 | $7.020 |
| 2031-04-29 | $6.922 | $6.714 | $7.130 |
| 2031-04-30 | $6.816 | $6.611 | $7.020 |
| 2031 May | |||
| 2031-05-01 | $6.711 | $6.510 | $6.912 |
| 2031-05-02 | $6.816 | $6.611 | $7.020 |
| 2031-05-03 | $6.711 | $6.510 | $6.912 |
| 2031-05-04 | $6.608 | $6.410 | $6.806 |
| 2031-05-05 | $6.633 | $6.434 | $6.832 |
| 2031-05-06 | $6.736 | $6.534 | $6.938 |
| 2031-05-07 | $6.633 | $6.434 | $6.832 |
| 2031-05-08 | $6.706 | $6.505 | $6.908 |
| 2031-05-09 | $6.731 | $6.529 | $6.933 |
| 2031-05-10 | $6.633 | $6.434 | $6.832 |
| 2031-05-11 | $6.531 | $6.335 | $6.727 |
| 2031-05-12 | $6.556 | $6.359 | $6.753 |
| 2031-05-13 | $6.455 | $6.262 | $6.649 |
| 2031-05-14 | $6.556 | $6.359 | $6.753 |
| 2031-05-15 | $6.582 | $6.384 | $6.779 |
| 2031-05-16 | $6.505 | $6.310 | $6.700 |
| 2031-05-17 | $6.607 | $6.408 | $6.805 |
| 2031-05-18 | $6.710 | $6.508 | $6.911 |
| 2031-05-19 | $6.607 | $6.409 | $6.805 |
| 2031-05-20 | $6.607 | $6.409 | $6.805 |
| 2031-05-21 | $6.710 | $6.509 | $6.911 |
| 2031-05-22 | $6.815 | $6.610 | $7.019 |
| 2031-05-23 | $6.710 | $6.509 | $6.911 |
| 2031-05-24 | $6.607 | $6.409 | $6.805 |
| 2031-05-25 | $6.710 | $6.509 | $6.911 |
| 2031-05-26 | $6.607 | $6.409 | $6.805 |
| 2031-05-27 | $6.506 | $6.310 | $6.701 |
| 2031-05-28 | $6.530 | $6.334 | $6.726 |
| 2031-05-29 | $6.632 | $6.433 | $6.831 |
| 2031-05-30 | $6.530 | $6.334 | $6.726 |
| 2031-05-31 | $6.602 | $6.404 | $6.801 |
| 2031 June | |||
| 2031-06-01 | $6.627 | $6.428 | $6.825 |
| 2031-06-02 | $6.530 | $6.334 | $6.726 |
| 2031-06-03 | $6.430 | $6.237 | $6.623 |
| 2031-06-04 | $6.454 | $6.261 | $6.648 |
| 2031-06-05 | $6.355 | $6.165 | $6.546 |
| 2031-06-06 | $6.455 | $6.261 | $6.648 |
| 2031-06-07 | $6.480 | $6.285 | $6.674 |
| 2031-06-08 | $6.404 | $6.212 | $6.596 |
| 2031-06-09 | $6.504 | $6.309 | $6.699 |
| 2031-06-10 | $6.606 | $6.408 | $6.804 |
| 2031-06-11 | $6.504 | $6.309 | $6.700 |
| 2031-06-12 | $6.504 | $6.309 | $6.700 |
| 2031-06-13 | $6.606 | $6.408 | $6.804 |
| 2031-06-14 | $6.709 | $6.508 | $6.910 |
| 2031-06-15 | $6.606 | $6.408 | $6.804 |
| 2031-06-16 | $6.505 | $6.309 | $6.700 |
| 2031-06-17 | $6.606 | $6.408 | $6.804 |
| 2031-06-18 | $6.505 | $6.310 | $6.700 |
| 2031-06-19 | $6.405 | $6.213 | $6.597 |
| 2031-06-20 | $6.429 | $6.236 | $6.622 |
| 2031-06-21 | $6.529 | $6.333 | $6.725 |
| 2031-06-22 | $6.429 | $6.236 | $6.622 |
| 2031-06-23 | $6.500 | $6.305 | $6.695 |
| 2031-06-24 | $6.524 | $6.328 | $6.720 |
| 2031-06-25 | $6.429 | $6.236 | $6.622 |
| 2031-06-26 | $6.330 | $6.140 | $6.520 |
| 2031-06-27 | $6.354 | $6.164 | $6.545 |
| 2031-06-28 | $6.257 | $6.069 | $6.445 |
| 2031-06-29 | $6.355 | $6.164 | $6.545 |
| 2031-06-30 | $6.379 | $6.188 | $6.571 |
| 2031 July | |||
| 2031-07-01 | $6.305 | $6.116 | $6.494 |
| 2031-07-02 | $6.404 | $6.211 | $6.596 |
| 2031-07-03 | $6.504 | $6.308 | $6.699 |
| 2031-07-04 | $6.404 | $6.212 | $6.596 |
| 2031-07-05 | $6.404 | $6.212 | $6.596 |
| 2031-07-06 | $6.504 | $6.309 | $6.699 |
| 2031-07-07 | $6.605 | $6.407 | $6.803 |
| 2031-07-08 | $6.504 | $6.309 | $6.699 |
| 2031-07-09 | $6.404 | $6.212 | $6.596 |
| 2031-07-10 | $6.504 | $6.309 | $6.699 |
| 2031-07-11 | $6.404 | $6.212 | $6.596 |
| 2031-07-12 | $6.306 | $6.116 | $6.495 |
| 2031-07-13 | $6.329 | $6.140 | $6.519 |
| 2031-07-14 | $6.428 | $6.235 | $6.621 |
| 2031-07-15 | $6.330 | $6.140 | $6.519 |
| 2031-07-16 | $6.400 | $6.208 | $6.592 |
| 2031-07-17 | $6.423 | $6.230 | $6.616 |
| 2031-07-18 | $6.330 | $6.140 | $6.519 |
| 2031-07-19 | $6.232 | $6.045 | $6.419 |
| 2031-07-20 | $6.256 | $6.068 | $6.444 |
| 2031-07-21 | $6.160 | $5.975 | $6.345 |
| 2031-07-22 | $6.256 | $6.068 | $6.444 |
| 2031-07-23 | $6.281 | $6.092 | $6.469 |
| 2031-07-24 | $6.207 | $6.021 | $6.394 |
| 2031-07-25 | $6.304 | $6.115 | $6.494 |
| 2031-07-26 | $6.403 | $6.211 | $6.595 |
| 2031-07-27 | $6.305 | $6.115 | $6.494 |
| 2031-07-28 | $6.305 | $6.115 | $6.494 |
| 2031-07-29 | $6.403 | $6.211 | $6.595 |
| 2031-07-30 | $6.503 | $6.308 | $6.698 |
| 2031-07-31 | $6.403 | $6.211 | $6.595 |
| 2031 August | |||
| 2031-08-01 | $6.305 | $6.116 | $6.494 |
| 2031-08-02 | $6.403 | $6.211 | $6.595 |
| 2031-08-03 | $6.305 | $6.116 | $6.494 |
| 2031-08-04 | $6.208 | $6.022 | $6.394 |
| 2031-08-05 | $6.231 | $6.044 | $6.418 |
| 2031-08-06 | $6.329 | $6.139 | $6.519 |
| 2031-08-07 | $6.232 | $6.045 | $6.418 |
| 2031-08-08 | $6.300 | $6.111 | $6.490 |
| 2031-08-09 | $6.323 | $6.134 | $6.513 |
| 2031-08-10 | $6.232 | $6.045 | $6.418 |
| 2031-08-11 | $6.136 | $5.952 | $6.320 |
| 2031-08-12 | $6.159 | $5.974 | $6.344 |
| 2031-08-13 | $6.065 | $5.883 | $6.247 |
| 2031-08-14 | $6.159 | $5.975 | $6.344 |
| 2031-08-15 | $6.183 | $5.998 | $6.369 |
| 2031-08-16 | $6.111 | $5.928 | $6.295 |
| 2031-08-17 | $6.207 | $6.021 | $6.393 |
| 2031-08-18 | $6.304 | $6.115 | $6.493 |
| 2031-08-19 | $6.207 | $6.021 | $6.393 |
| 2031-08-20 | $6.207 | $6.021 | $6.393 |
| 2031-08-21 | $6.304 | $6.115 | $6.493 |
| 2031-08-22 | $6.402 | $6.210 | $6.594 |
| 2031-08-23 | $6.304 | $6.115 | $6.493 |
| 2031-08-24 | $6.207 | $6.021 | $6.393 |
| 2031-08-25 | $6.304 | $6.115 | $6.493 |
| 2031-08-26 | $6.207 | $6.021 | $6.393 |
| 2031-08-27 | $6.112 | $5.929 | $6.295 |
| 2031-08-28 | $6.135 | $5.951 | $6.319 |
| 2031-08-29 | $6.231 | $6.044 | $6.418 |
| 2031-08-30 | $6.135 | $5.951 | $6.319 |
| 2031-08-31 | $6.203 | $6.017 | $6.389 |
| 2031 September | |||
| 2031-09-01 | $6.226 | $6.039 | $6.412 |
| 2031-09-02 | $6.135 | $5.951 | $6.319 |
| 2031-09-03 | $6.041 | $5.860 | $6.222 |
| 2031-09-04 | $6.064 | $5.882 | $6.246 |
| 2031-09-05 | $5.971 | $5.792 | $6.150 |
| 2031-09-06 | $6.064 | $5.882 | $6.246 |
| 2031-09-07 | $6.088 | $5.905 | $6.270 |
| 2031-09-08 | $6.017 | $5.836 | $6.197 |
| 2031-09-09 | $6.111 | $5.927 | $6.294 |
| 2031-09-10 | $6.206 | $6.020 | $6.392 |
| 2031-09-11 | $6.111 | $5.927 | $6.294 |
| 2031-09-12 | $6.111 | $5.927 | $6.294 |
| 2031-09-13 | $6.206 | $6.020 | $6.392 |
| 2031-09-14 | $6.303 | $6.114 | $6.492 |
| 2031-09-15 | $6.206 | $6.020 | $6.393 |
| 2031-09-16 | $6.111 | $5.928 | $6.294 |
| 2031-09-17 | $6.206 | $6.020 | $6.393 |
| 2031-09-18 | $6.111 | $5.928 | $6.294 |
| 2031-09-19 | $6.017 | $5.837 | $6.198 |
| 2031-09-20 | $6.040 | $5.859 | $6.221 |
| 2031-09-21 | $6.134 | $5.950 | $6.318 |
| 2031-09-22 | $6.040 | $5.859 | $6.221 |
| 2031-09-23 | $6.107 | $5.924 | $6.290 |
| 2031-09-24 | $6.129 | $5.945 | $6.313 |
| 2031-09-25 | $6.040 | $5.859 | $6.221 |