Current SOGN price: $253.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $360.63 | $349.82 | $371.45 |
| 2028-01-02 | $360.63 | $349.82 | $371.45 |
| 2028-01-03 | $361.97 | $351.11 | $372.83 |
| 2028-01-04 | $364.14 | $353.22 | $375.07 |
| 2028-01-05 | $365.60 | $354.63 | $376.57 |
| 2028-01-06 | $364.77 | $353.82 | $375.71 |
| 2028-01-07 | $366.96 | $355.95 | $377.97 |
| 2028-01-08 | $364.67 | $353.73 | $375.61 |
| 2028-01-09 | $364.61 | $353.67 | $375.54 |
| 2028-01-10 | $365.64 | $354.67 | $376.61 |
| 2028-01-11 | $367.84 | $356.81 | $378.88 |
| 2028-01-12 | $365.55 | $354.58 | $376.52 |
| 2028-01-13 | $367.75 | $356.71 | $378.78 |
| 2028-01-14 | $369.07 | $358.00 | $380.14 |
| 2028-01-15 | $366.77 | $355.77 | $377.77 |
| 2028-01-16 | $368.98 | $357.91 | $380.05 |
| 2028-01-17 | $367.57 | $356.55 | $378.60 |
| 2028-01-18 | $367.57 | $356.55 | $378.60 |
| 2028-01-19 | $367.71 | $356.68 | $378.74 |
| 2028-01-20 | $366.80 | $355.80 | $377.81 |
| 2028-01-21 | $364.52 | $353.58 | $375.45 |
| 2028-01-22 | $362.25 | $351.38 | $373.11 |
| 2028-01-23 | $363.61 | $352.70 | $374.52 |
| 2028-01-24 | $364.19 | $353.26 | $375.11 |
| 2028-01-25 | $364.19 | $353.26 | $375.11 |
| 2028-01-26 | $365.53 | $354.57 | $376.50 |
| 2028-01-27 | $367.73 | $356.70 | $378.76 |
| 2028-01-28 | $369.20 | $358.13 | $380.28 |
| 2028-01-29 | $368.36 | $357.31 | $379.41 |
| 2028-01-30 | $370.57 | $359.46 | $381.69 |
| 2028-01-31 | $368.27 | $357.22 | $379.31 |
| 2028 February | |||
| 2028-02-01 | $368.20 | $357.15 | $379.24 |
| 2028-02-02 | $369.25 | $358.17 | $380.32 |
| 2028-02-03 | $371.46 | $360.32 | $382.61 |
| 2028-02-04 | $369.15 | $358.08 | $380.23 |
| 2028-02-05 | $371.37 | $360.23 | $382.51 |
| 2028-02-06 | $372.71 | $361.52 | $383.89 |
| 2028-02-07 | $370.38 | $359.27 | $381.50 |
| 2028-02-08 | $372.61 | $361.43 | $383.79 |
| 2028-02-09 | $371.19 | $360.06 | $382.33 |
| 2028-02-10 | $371.19 | $360.06 | $382.33 |
| 2028-02-11 | $371.34 | $360.20 | $382.48 |
| 2028-02-12 | $370.41 | $359.30 | $381.53 |
| 2028-02-13 | $368.11 | $357.06 | $379.15 |
| 2028-02-14 | $365.82 | $354.84 | $376.79 |
| 2028-02-15 | $367.19 | $356.18 | $378.21 |
| 2028-02-16 | $367.77 | $356.74 | $378.81 |
| 2028-02-17 | $367.77 | $356.74 | $378.81 |
| 2028-02-18 | $369.13 | $358.06 | $380.21 |
| 2028-02-19 | $371.35 | $360.21 | $382.49 |
| 2028-02-20 | $372.84 | $361.66 | $384.03 |
| 2028-02-21 | $371.99 | $360.83 | $383.15 |
| 2028-02-22 | $374.23 | $363.00 | $385.45 |
| 2028-02-23 | $371.89 | $360.74 | $383.05 |
| 2028-02-24 | $371.82 | $360.67 | $382.98 |
| 2028-02-25 | $372.88 | $361.70 | $384.07 |
| 2028-02-26 | $375.12 | $363.87 | $386.38 |
| 2028-02-27 | $372.79 | $361.60 | $383.97 |
| 2028-02-28 | $375.03 | $363.78 | $386.28 |
| 2028-02-29 | $376.38 | $365.09 | $387.67 |
| 2028 March | |||
| 2028-03-01 | $374.03 | $362.81 | $385.25 |
| 2028-03-02 | $376.28 | $364.99 | $387.57 |
| 2028-03-03 | $374.85 | $363.60 | $386.10 |
| 2028-03-04 | $374.85 | $363.60 | $386.10 |
| 2028-03-05 | $374.99 | $363.74 | $386.24 |
| 2028-03-06 | $374.06 | $362.84 | $385.29 |
| 2028-03-07 | $371.73 | $360.58 | $382.89 |
| 2028-03-08 | $369.42 | $358.34 | $380.50 |
| 2028-03-09 | $370.81 | $359.69 | $381.94 |
| 2028-03-10 | $371.40 | $360.26 | $382.54 |
| 2028-03-11 | $371.40 | $360.26 | $382.54 |
| 2028-03-12 | $372.77 | $361.59 | $383.95 |
| 2028-03-13 | $375.01 | $363.76 | $386.26 |
| 2028-03-14 | $376.51 | $365.22 | $387.81 |
| 2028-03-15 | $375.65 | $364.38 | $386.92 |
| 2028-03-16 | $377.91 | $366.57 | $389.25 |
| 2028-03-17 | $375.56 | $364.29 | $386.82 |
| 2028-03-18 | $375.49 | $364.22 | $386.75 |
| 2028-03-19 | $376.56 | $365.26 | $387.85 |
| 2028-03-20 | $378.82 | $367.45 | $390.18 |
| 2028-03-21 | $376.46 | $365.17 | $387.75 |
| 2028-03-22 | $378.72 | $367.36 | $390.08 |
| 2028-03-23 | $380.09 | $368.68 | $391.49 |
| 2028-03-24 | $377.72 | $366.39 | $389.05 |
| 2028-03-25 | $379.99 | $368.59 | $391.39 |
| 2028-03-26 | $378.54 | $367.19 | $389.90 |
| 2028-03-27 | $378.54 | $367.19 | $389.90 |
| 2028-03-28 | $378.69 | $367.33 | $390.05 |
| 2028-03-29 | $377.75 | $366.42 | $389.08 |
| 2028-03-30 | $375.40 | $364.13 | $386.66 |
| 2028-03-31 | $373.06 | $361.87 | $384.25 |
| 2028 April | |||
| 2028-04-01 | $374.46 | $363.23 | $385.70 |
| 2028-04-02 | $375.06 | $363.80 | $386.31 |
| 2028-04-03 | $375.06 | $363.80 | $386.31 |
| 2028-04-04 | $376.44 | $365.15 | $387.74 |
| 2028-04-05 | $378.70 | $367.34 | $390.07 |
| 2028-04-06 | $380.22 | $368.82 | $391.63 |
| 2028-04-07 | $379.35 | $367.97 | $390.74 |
| 2028-04-08 | $381.63 | $370.19 | $393.08 |
| 2028-04-09 | $379.26 | $367.88 | $390.64 |
| 2028-04-10 | $379.19 | $367.81 | $390.56 |
| 2028-04-11 | $380.27 | $368.86 | $391.67 |
| 2028-04-12 | $382.55 | $371.07 | $394.03 |
| 2028-04-13 | $380.17 | $368.76 | $391.57 |
| 2028-04-14 | $382.45 | $370.98 | $393.93 |
| 2028-04-15 | $383.83 | $372.31 | $395.34 |
| 2028-04-16 | $381.44 | $370.00 | $392.88 |
| 2028-04-17 | $383.73 | $372.22 | $395.24 |
| 2028-04-18 | $382.27 | $370.80 | $393.74 |
| 2028-04-19 | $382.27 | $370.80 | $393.74 |
| 2028-04-20 | $382.42 | $370.95 | $393.89 |
| 2028-04-21 | $381.47 | $370.03 | $392.91 |
| 2028-04-22 | $379.09 | $367.72 | $390.47 |
| 2028-04-23 | $376.73 | $365.43 | $388.03 |
| 2028-04-24 | $378.15 | $366.81 | $389.50 |
| 2028-04-25 | $378.75 | $367.39 | $390.11 |
| 2028-04-26 | $378.75 | $367.39 | $390.11 |
| 2028-04-27 | $380.15 | $368.75 | $391.55 |
| 2028-04-28 | $382.43 | $370.96 | $393.91 |
| 2028-04-29 | $383.97 | $372.45 | $395.49 |
| 2028-04-30 | $383.09 | $371.60 | $394.58 |
| 2028 May | |||
| 2028-05-01 | $385.39 | $373.83 | $396.96 |
| 2028-05-02 | $382.99 | $371.50 | $394.48 |
| 2028-05-03 | $382.92 | $371.43 | $394.41 |
| 2028-05-04 | $384.01 | $372.49 | $395.53 |
| 2028-05-05 | $386.32 | $374.73 | $397.91 |
| 2028-05-06 | $383.91 | $372.40 | $395.43 |
| 2028-05-07 | $386.22 | $374.63 | $397.81 |
| 2028-05-08 | $387.61 | $375.98 | $399.24 |
| 2028-05-09 | $385.20 | $373.64 | $396.75 |
| 2028-05-10 | $387.51 | $375.89 | $399.14 |
| 2028-05-11 | $386.04 | $374.46 | $397.62 |
| 2028-05-12 | $386.04 | $374.46 | $397.62 |
| 2028-05-13 | $386.19 | $374.60 | $397.77 |
| 2028-05-14 | $385.23 | $373.67 | $396.78 |
| 2028-05-15 | $382.83 | $371.34 | $394.31 |
| 2028-05-16 | $380.44 | $369.03 | $391.86 |
| 2028-05-17 | $381.88 | $370.42 | $393.33 |
| 2028-05-18 | $382.48 | $371.01 | $393.96 |
| 2028-05-19 | $382.48 | $371.01 | $393.96 |
| 2028-05-20 | $383.90 | $372.38 | $395.41 |
| 2028-05-21 | $386.20 | $374.62 | $397.79 |
| 2028-05-22 | $387.75 | $376.12 | $399.38 |
| 2028-05-23 | $386.87 | $375.26 | $398.47 |
| 2028-05-24 | $389.19 | $377.51 | $400.87 |
| 2028-05-25 | $386.77 | $375.16 | $398.37 |
| 2028-05-26 | $386.69 | $375.09 | $398.29 |
| 2028-05-27 | $387.79 | $376.16 | $399.43 |
| 2028-05-28 | $390.13 | $378.42 | $401.83 |
| 2028-05-29 | $387.70 | $376.06 | $399.33 |
| 2028-05-30 | $390.03 | $378.32 | $401.73 |
| 2028-05-31 | $391.43 | $379.69 | $403.17 |
| 2028 June | |||
| 2028-06-01 | $388.99 | $377.32 | $400.66 |
| 2028-06-02 | $391.33 | $379.59 | $403.07 |
| 2028-06-03 | $389.84 | $378.15 | $401.54 |
| 2028-06-04 | $389.84 | $378.15 | $401.54 |
| 2028-06-05 | $389.99 | $378.29 | $401.69 |
| 2028-06-06 | $389.02 | $377.35 | $400.69 |
| 2028-06-07 | $386.60 | $375.00 | $398.20 |
| 2028-06-08 | $384.19 | $372.67 | $395.72 |
| 2028-06-09 | $385.64 | $374.07 | $397.21 |
| 2028-06-10 | $386.25 | $374.66 | $397.84 |
| 2028-06-11 | $386.25 | $374.66 | $397.84 |
| 2028-06-12 | $387.68 | $376.05 | $399.31 |
| 2028-06-13 | $390.01 | $378.31 | $401.71 |
| 2028-06-14 | $391.57 | $379.82 | $403.32 |
| 2028-06-15 | $390.68 | $378.96 | $402.40 |
| 2028-06-16 | $393.02 | $381.23 | $404.81 |
| 2028-06-17 | $390.58 | $378.86 | $402.29 |
| 2028-06-18 | $390.50 | $378.79 | $402.22 |
| 2028-06-19 | $391.61 | $379.87 | $403.36 |
| 2028-06-20 | $393.97 | $382.15 | $405.79 |
| 2028-06-21 | $391.51 | $379.77 | $403.26 |
| 2028-06-22 | $393.87 | $382.05 | $405.68 |
| 2028-06-23 | $395.28 | $383.43 | $407.14 |
| 2028-06-24 | $392.82 | $381.04 | $404.61 |
| 2028-06-25 | $395.18 | $383.33 | $407.04 |
| 2028-06-26 | $393.68 | $381.87 | $405.49 |
| 2028-06-27 | $393.68 | $381.87 | $405.49 |
| 2028-06-28 | $393.83 | $382.02 | $405.65 |
| 2028-06-29 | $392.85 | $381.07 | $404.64 |
| 2028-06-30 | $390.41 | $378.70 | $402.12 |
| 2028 July | |||
| 2028-07-01 | $387.98 | $376.34 | $399.62 |
| 2028-07-02 | $389.44 | $377.76 | $401.12 |
| 2028-07-03 | $390.05 | $378.35 | $401.76 |
| 2028-07-04 | $390.05 | $378.35 | $401.76 |
| 2028-07-05 | $391.50 | $379.75 | $403.24 |
| 2028-07-06 | $393.85 | $382.03 | $405.66 |
| 2028-07-07 | $395.43 | $383.56 | $407.29 |
| 2028-07-08 | $394.52 | $382.69 | $406.36 |
| 2028-07-09 | $396.90 | $384.99 | $408.80 |
| 2028-07-10 | $394.42 | $382.59 | $406.26 |
| 2028-07-11 | $394.35 | $382.52 | $406.18 |
| 2028-07-12 | $395.47 | $383.61 | $407.34 |
| 2028-07-13 | $397.85 | $385.91 | $409.78 |
| 2028-07-14 | $395.37 | $383.51 | $407.23 |
| 2028-07-15 | $397.75 | $385.81 | $409.68 |
| 2028-07-16 | $399.18 | $387.20 | $411.15 |
| 2028-07-17 | $396.69 | $384.79 | $408.59 |
| 2028-07-18 | $399.08 | $387.10 | $411.05 |
| 2028-07-19 | $397.56 | $385.63 | $409.49 |
| 2028-07-20 | $397.56 | $385.63 | $409.49 |
| 2028-07-21 | $397.71 | $385.78 | $409.64 |
| 2028-07-22 | $396.72 | $384.82 | $408.63 |
| 2028-07-23 | $394.25 | $382.43 | $406.08 |
| 2028-07-24 | $391.80 | $380.04 | $403.55 |
| 2028-07-25 | $393.27 | $381.48 | $405.07 |
| 2028-07-26 | $393.90 | $382.08 | $405.71 |
| 2028-07-27 | $393.90 | $382.08 | $405.71 |
| 2028-07-28 | $395.35 | $383.49 | $407.21 |
| 2028-07-29 | $397.73 | $385.80 | $409.66 |
| 2028-07-30 | $399.32 | $387.34 | $411.30 |
| 2028-07-31 | $398.41 | $386.46 | $410.36 |
| 2028 August | |||
| 2028-08-01 | $400.81 | $388.78 | $412.83 |
| 2028-08-02 | $398.31 | $386.36 | $410.26 |
| 2028-08-03 | $398.23 | $386.29 | $410.18 |
| 2028-08-04 | $399.37 | $387.39 | $411.35 |
| 2028-08-05 | $401.77 | $389.72 | $413.82 |
| 2028-08-06 | $399.27 | $387.29 | $411.24 |
| 2028-08-07 | $401.67 | $389.62 | $413.72 |
| 2028-08-08 | $403.11 | $391.02 | $415.20 |
| 2028-08-09 | $400.60 | $388.58 | $412.62 |
| 2028-08-10 | $403.01 | $390.92 | $415.10 |
| 2028-08-11 | $401.48 | $389.43 | $413.52 |
| 2028-08-12 | $401.48 | $389.43 | $413.52 |
| 2028-08-13 | $401.63 | $389.58 | $413.68 |
| 2028-08-14 | $400.63 | $388.61 | $412.65 |
| 2028-08-15 | $398.14 | $386.19 | $410.08 |
| 2028-08-16 | $395.66 | $383.79 | $407.53 |
| 2028-08-17 | $397.15 | $385.23 | $409.06 |
| 2028-08-18 | $397.78 | $385.84 | $409.71 |
| 2028-08-19 | $397.78 | $385.84 | $409.71 |
| 2028-08-20 | $399.25 | $387.27 | $411.22 |
| 2028-08-21 | $401.65 | $389.60 | $413.70 |
| 2028-08-22 | $403.26 | $391.16 | $415.35 |
| 2028-08-23 | $402.34 | $390.27 | $414.41 |
| 2028-08-24 | $404.75 | $392.61 | $416.90 |
| 2028-08-25 | $402.23 | $390.17 | $414.30 |
| 2028-08-26 | $402.16 | $390.09 | $414.22 |
| 2028-08-27 | $403.30 | $391.20 | $415.40 |
| 2028-08-28 | $405.73 | $393.55 | $417.90 |
| 2028-08-29 | $403.20 | $391.10 | $415.30 |
| 2028-08-30 | $405.62 | $393.45 | $417.79 |
| 2028-08-31 | $407.08 | $394.87 | $419.29 |
| 2028 September | |||
| 2028-09-01 | $404.55 | $392.41 | $416.68 |
| 2028-09-02 | $406.98 | $394.77 | $419.19 |
| 2028-09-03 | $405.43 | $393.27 | $417.59 |
| 2028-09-04 | $405.43 | $393.27 | $417.59 |
| 2028-09-05 | $405.58 | $393.42 | $417.75 |
| 2028-09-06 | $404.58 | $392.44 | $416.72 |
| 2028-09-07 | $402.06 | $390.00 | $414.12 |
| 2028-09-08 | $399.56 | $387.57 | $411.54 |
| 2028-09-09 | $401.06 | $389.03 | $413.09 |
| 2028-09-10 | $401.70 | $389.64 | $413.75 |
| 2028-09-11 | $401.70 | $389.64 | $413.75 |
| 2028-09-12 | $403.18 | $391.08 | $415.28 |
| 2028-09-13 | $405.60 | $393.43 | $417.77 |
| 2028-09-14 | $407.23 | $395.01 | $419.45 |
| 2028-09-15 | $406.30 | $394.11 | $418.49 |
| 2028-09-16 | $408.74 | $396.48 | $421.00 |
| 2028-09-17 | $406.20 | $394.01 | $418.38 |
| 2028-09-18 | $406.12 | $393.93 | $418.30 |
| 2028-09-19 | $407.28 | $395.06 | $419.49 |
| 2028-09-20 | $409.72 | $397.43 | $422.01 |
| 2028-09-21 | $407.17 | $394.96 | $419.39 |
| 2028-09-22 | $409.62 | $397.33 | $421.91 |
| 2028-09-23 | $411.09 | $398.76 | $423.42 |
| 2028-09-24 | $408.53 | $396.28 | $420.79 |
| 2028-09-25 | $410.99 | $398.66 | $423.32 |