Current SOGN price: $253.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $268.16 | $260.11 | $276.20 |
| 2026-01-02 | $266.49 | $258.49 | $274.48 |
| 2026-01-03 | $266.44 | $258.44 | $274.43 |
| 2026-01-04 | $267.19 | $259.18 | $275.21 |
| 2026-01-05 | $268.80 | $260.74 | $276.86 |
| 2026-01-06 | $267.13 | $259.11 | $275.14 |
| 2026-01-07 | $268.73 | $260.67 | $276.79 |
| 2026-01-08 | $269.70 | $261.61 | $277.79 |
| 2026-01-09 | $268.02 | $259.98 | $276.06 |
| 2026-01-10 | $269.63 | $261.54 | $277.72 |
| 2026-01-11 | $268.60 | $260.55 | $276.66 |
| 2026-01-12 | $268.60 | $260.55 | $276.66 |
| 2026-01-13 | $268.71 | $260.65 | $276.77 |
| 2026-01-14 | $268.04 | $260.00 | $276.08 |
| 2026-01-15 | $266.37 | $258.38 | $274.36 |
| 2026-01-16 | $264.71 | $256.77 | $272.65 |
| 2026-01-17 | $265.71 | $257.74 | $273.68 |
| 2026-01-18 | $266.13 | $258.15 | $274.11 |
| 2026-01-19 | $266.13 | $258.15 | $274.11 |
| 2026-01-20 | $267.11 | $259.10 | $275.13 |
| 2026-01-21 | $268.72 | $260.66 | $276.78 |
| 2026-01-22 | $269.80 | $261.70 | $277.89 |
| 2026-01-23 | $269.18 | $261.10 | $277.26 |
| 2026-01-24 | $270.80 | $262.67 | $278.92 |
| 2026-01-25 | $269.11 | $261.04 | $277.18 |
| 2026-01-26 | $269.06 | $260.99 | $277.13 |
| 2026-01-27 | $269.83 | $261.73 | $277.92 |
| 2026-01-28 | $271.45 | $263.30 | $279.59 |
| 2026-01-29 | $269.76 | $261.66 | $277.85 |
| 2026-01-30 | $271.38 | $263.24 | $279.52 |
| 2026-01-31 | $272.35 | $264.18 | $280.53 |
| 2026 February | |||
| 2026-02-01 | $270.66 | $262.54 | $278.78 |
| 2026-02-02 | $272.28 | $264.12 | $280.45 |
| 2026-02-03 | $271.25 | $263.11 | $279.39 |
| 2026-02-04 | $271.25 | $263.11 | $279.39 |
| 2026-02-05 | $271.35 | $263.21 | $279.49 |
| 2026-02-06 | $270.68 | $262.56 | $278.80 |
| 2026-02-07 | $268.99 | $260.92 | $277.06 |
| 2026-02-08 | $267.32 | $259.30 | $275.34 |
| 2026-02-09 | $268.33 | $260.28 | $276.38 |
| 2026-02-10 | $268.75 | $260.69 | $276.81 |
| 2026-02-11 | $268.75 | $260.69 | $276.81 |
| 2026-02-12 | $269.74 | $261.65 | $277.84 |
| 2026-02-13 | $271.37 | $263.22 | $279.51 |
| 2026-02-14 | $272.45 | $264.28 | $280.63 |
| 2026-02-15 | $271.83 | $263.68 | $279.99 |
| 2026-02-16 | $273.46 | $265.26 | $281.67 |
| 2026-02-17 | $271.76 | $263.61 | $279.91 |
| 2026-02-18 | $271.71 | $263.56 | $279.86 |
| 2026-02-19 | $272.48 | $264.31 | $280.66 |
| 2026-02-20 | $274.12 | $265.90 | $282.35 |
| 2026-02-21 | $272.41 | $264.24 | $280.59 |
| 2026-02-22 | $274.05 | $265.83 | $282.27 |
| 2026-02-23 | $275.04 | $266.79 | $283.29 |
| 2026-02-24 | $273.32 | $265.12 | $281.52 |
| 2026-02-25 | $274.97 | $266.72 | $283.22 |
| 2026-02-26 | $273.92 | $265.70 | $282.14 |
| 2026-02-27 | $273.92 | $265.70 | $282.14 |
| 2026-02-28 | $274.03 | $265.81 | $282.25 |
| 2026 March | |||
| 2026-03-01 | $273.35 | $265.15 | $281.55 |
| 2026-03-02 | $271.64 | $263.49 | $279.79 |
| 2026-03-03 | $269.95 | $261.85 | $278.05 |
| 2026-03-04 | $270.97 | $262.84 | $279.10 |
| 2026-03-05 | $271.40 | $263.26 | $279.54 |
| 2026-03-06 | $271.40 | $263.26 | $279.54 |
| 2026-03-07 | $272.40 | $264.23 | $280.57 |
| 2026-03-08 | $274.04 | $265.82 | $282.26 |
| 2026-03-09 | $275.14 | $266.88 | $283.39 |
| 2026-03-10 | $274.51 | $266.27 | $282.74 |
| 2026-03-11 | $276.16 | $267.87 | $284.44 |
| 2026-03-12 | $274.44 | $266.21 | $282.67 |
| 2026-03-13 | $274.39 | $266.16 | $282.62 |
| 2026-03-14 | $275.17 | $266.91 | $283.42 |
| 2026-03-15 | $276.82 | $268.52 | $285.13 |
| 2026-03-16 | $275.10 | $266.85 | $283.35 |
| 2026-03-17 | $276.75 | $268.45 | $285.05 |
| 2026-03-18 | $277.75 | $269.41 | $286.08 |
| 2026-03-19 | $276.02 | $267.74 | $284.30 |
| 2026-03-20 | $277.68 | $269.35 | $286.01 |
| 2026-03-21 | $276.62 | $268.32 | $284.92 |
| 2026-03-22 | $276.62 | $268.32 | $284.92 |
| 2026-03-23 | $276.73 | $268.42 | $285.03 |
| 2026-03-24 | $276.04 | $267.76 | $284.32 |
| 2026-03-25 | $274.32 | $266.09 | $282.55 |
| 2026-03-26 | $272.61 | $264.43 | $280.79 |
| 2026-03-27 | $273.64 | $265.43 | $281.85 |
| 2026-03-28 | $274.07 | $265.85 | $282.29 |
| 2026-03-29 | $274.07 | $265.85 | $282.29 |
| 2026-03-30 | $275.08 | $266.83 | $283.34 |
| 2026-03-31 | $276.74 | $268.44 | $285.04 |
| 2026 April | |||
| 2026-04-01 | $277.85 | $269.51 | $286.18 |
| 2026-04-02 | $277.21 | $268.90 | $285.53 |
| 2026-04-03 | $278.88 | $270.51 | $287.25 |
| 2026-04-04 | $277.14 | $268.83 | $285.46 |
| 2026-04-05 | $277.09 | $268.78 | $285.40 |
| 2026-04-06 | $277.88 | $269.54 | $286.22 |
| 2026-04-07 | $279.55 | $271.16 | $287.94 |
| 2026-04-08 | $277.81 | $269.47 | $286.14 |
| 2026-04-09 | $279.48 | $271.09 | $287.86 |
| 2026-04-10 | $280.48 | $272.07 | $288.90 |
| 2026-04-11 | $278.74 | $270.37 | $287.10 |
| 2026-04-12 | $280.41 | $272.00 | $288.82 |
| 2026-04-13 | $279.35 | $270.96 | $287.73 |
| 2026-04-14 | $279.35 | $270.96 | $287.73 |
| 2026-04-15 | $279.45 | $271.07 | $287.84 |
| 2026-04-16 | $278.76 | $270.40 | $287.12 |
| 2026-04-17 | $277.02 | $268.71 | $285.33 |
| 2026-04-18 | $275.30 | $267.04 | $283.56 |
| 2026-04-19 | $276.33 | $268.04 | $284.62 |
| 2026-04-20 | $276.77 | $268.47 | $285.07 |
| 2026-04-21 | $276.77 | $268.47 | $285.07 |
| 2026-04-22 | $277.79 | $269.46 | $286.13 |
| 2026-04-23 | $279.46 | $271.08 | $287.85 |
| 2026-04-24 | $280.58 | $272.17 | $289.00 |
| 2026-04-25 | $279.94 | $271.55 | $288.34 |
| 2026-04-26 | $281.63 | $273.18 | $290.08 |
| 2026-04-27 | $279.87 | $271.48 | $288.27 |
| 2026-04-28 | $279.82 | $271.42 | $288.21 |
| 2026-04-29 | $280.62 | $272.20 | $289.03 |
| 2026-04-30 | $282.30 | $273.83 | $290.77 |
| 2026 May | |||
| 2026-05-01 | $280.54 | $272.13 | $288.96 |
| 2026-05-02 | $282.23 | $273.76 | $290.70 |
| 2026-05-03 | $283.25 | $274.75 | $291.74 |
| 2026-05-04 | $281.48 | $273.04 | $289.93 |
| 2026-05-05 | $283.17 | $274.68 | $291.67 |
| 2026-05-06 | $282.10 | $273.63 | $290.56 |
| 2026-05-07 | $282.10 | $273.63 | $290.56 |
| 2026-05-08 | $282.20 | $273.74 | $290.67 |
| 2026-05-09 | $281.50 | $273.06 | $289.95 |
| 2026-05-10 | $279.75 | $271.36 | $288.14 |
| 2026-05-11 | $278.01 | $269.67 | $286.35 |
| 2026-05-12 | $279.06 | $270.69 | $287.43 |
| 2026-05-13 | $279.50 | $271.11 | $287.88 |
| 2026-05-14 | $279.50 | $271.11 | $287.88 |
| 2026-05-15 | $280.53 | $272.12 | $288.95 |
| 2026-05-16 | $282.22 | $273.75 | $290.68 |
| 2026-05-17 | $283.35 | $274.85 | $291.85 |
| 2026-05-18 | $282.70 | $274.22 | $291.18 |
| 2026-05-19 | $284.40 | $275.87 | $292.93 |
| 2026-05-20 | $282.63 | $274.15 | $291.11 |
| 2026-05-21 | $282.58 | $274.10 | $291.05 |
| 2026-05-22 | $283.38 | $274.88 | $291.88 |
| 2026-05-23 | $285.08 | $276.53 | $293.64 |
| 2026-05-24 | $283.31 | $274.81 | $291.81 |
| 2026-05-25 | $285.01 | $276.46 | $293.56 |
| 2026-05-26 | $286.04 | $277.46 | $294.62 |
| 2026-05-27 | $284.25 | $275.73 | $292.78 |
| 2026-05-28 | $285.96 | $277.38 | $294.54 |
| 2026-05-29 | $284.88 | $276.33 | $293.42 |
| 2026-05-30 | $284.88 | $276.33 | $293.42 |
| 2026-05-31 | $284.98 | $276.43 | $293.53 |
| 2026 June | |||
| 2026-06-01 | $284.28 | $275.75 | $292.81 |
| 2026-06-02 | $282.51 | $274.03 | $290.98 |
| 2026-06-03 | $280.75 | $272.33 | $289.17 |
| 2026-06-04 | $281.81 | $273.35 | $290.26 |
| 2026-06-05 | $282.25 | $273.78 | $290.72 |
| 2026-06-06 | $282.25 | $273.78 | $290.72 |
| 2026-06-07 | $283.29 | $274.80 | $291.79 |
| 2026-06-08 | $285.00 | $276.45 | $293.55 |
| 2026-06-09 | $286.14 | $277.56 | $294.72 |
| 2026-06-10 | $285.49 | $276.92 | $294.05 |
| 2026-06-11 | $287.20 | $278.59 | $295.82 |
| 2026-06-12 | $285.41 | $276.85 | $293.98 |
| 2026-06-13 | $285.36 | $276.80 | $293.92 |
| 2026-06-14 | $286.17 | $277.59 | $294.76 |
| 2026-06-15 | $287.89 | $279.26 | $296.53 |
| 2026-06-16 | $286.10 | $277.52 | $294.68 |
| 2026-06-17 | $287.82 | $279.18 | $296.45 |
| 2026-06-18 | $288.85 | $280.19 | $297.52 |
| 2026-06-19 | $287.05 | $278.44 | $295.67 |
| 2026-06-20 | $288.78 | $280.12 | $297.44 |
| 2026-06-21 | $287.68 | $279.05 | $296.31 |
| 2026-06-22 | $287.68 | $279.05 | $296.31 |
| 2026-06-23 | $287.79 | $279.16 | $296.43 |
| 2026-06-24 | $287.08 | $278.47 | $295.69 |
| 2026-06-25 | $285.29 | $276.73 | $293.85 |
| 2026-06-26 | $283.51 | $275.01 | $292.02 |
| 2026-06-27 | $284.58 | $276.04 | $293.12 |
| 2026-06-28 | $285.03 | $276.48 | $293.58 |
| 2026-06-29 | $285.03 | $276.48 | $293.58 |
| 2026-06-30 | $286.09 | $277.50 | $294.67 |
| 2026 July | |||
| 2026-07-01 | $287.80 | $279.17 | $296.44 |
| 2026-07-02 | $288.96 | $280.29 | $297.63 |
| 2026-07-03 | $288.30 | $279.65 | $296.95 |
| 2026-07-04 | $290.03 | $281.33 | $298.73 |
| 2026-07-05 | $288.23 | $279.58 | $296.87 |
| 2026-07-06 | $288.17 | $279.53 | $296.82 |
| 2026-07-07 | $288.99 | $280.32 | $297.66 |
| 2026-07-08 | $290.73 | $282.01 | $299.45 |
| 2026-07-09 | $288.92 | $280.25 | $297.58 |
| 2026-07-10 | $290.65 | $281.93 | $299.37 |
| 2026-07-11 | $291.70 | $282.95 | $300.45 |
| 2026-07-12 | $289.88 | $281.19 | $298.58 |
| 2026-07-13 | $291.62 | $282.88 | $300.37 |
| 2026-07-14 | $290.52 | $281.80 | $299.23 |
| 2026-07-15 | $290.52 | $281.80 | $299.23 |
| 2026-07-16 | $290.63 | $281.91 | $299.35 |
| 2026-07-17 | $289.91 | $281.21 | $298.60 |
| 2026-07-18 | $288.10 | $279.46 | $296.74 |
| 2026-07-19 | $286.31 | $277.72 | $294.90 |
| 2026-07-20 | $287.39 | $278.76 | $296.01 |
| 2026-07-21 | $287.84 | $279.20 | $296.47 |
| 2026-07-22 | $287.84 | $279.20 | $296.47 |
| 2026-07-23 | $288.90 | $280.24 | $297.57 |
| 2026-07-24 | $290.64 | $281.92 | $299.36 |
| 2026-07-25 | $291.80 | $283.05 | $300.56 |
| 2026-07-26 | $291.14 | $282.40 | $299.87 |
| 2026-07-27 | $292.89 | $284.10 | $301.68 |
| 2026-07-28 | $291.06 | $282.33 | $299.80 |
| 2026-07-29 | $291.01 | $282.28 | $299.74 |
| 2026-07-30 | $291.84 | $283.08 | $300.59 |
| 2026-07-31 | $293.59 | $284.78 | $302.40 |
| 2026 August | |||
| 2026-08-01 | $291.76 | $283.01 | $300.52 |
| 2026-08-02 | $293.52 | $284.71 | $302.32 |
| 2026-08-03 | $294.57 | $285.74 | $303.41 |
| 2026-08-04 | $292.74 | $283.96 | $301.52 |
| 2026-08-05 | $294.50 | $285.66 | $303.33 |
| 2026-08-06 | $293.38 | $284.58 | $302.18 |
| 2026-08-07 | $293.38 | $284.58 | $302.18 |
| 2026-08-08 | $293.49 | $284.68 | $302.29 |
| 2026-08-09 | $292.76 | $283.98 | $301.54 |
| 2026-08-10 | $290.94 | $282.21 | $299.67 |
| 2026-08-11 | $289.13 | $280.45 | $297.80 |
| 2026-08-12 | $290.22 | $281.51 | $298.92 |
| 2026-08-13 | $290.68 | $281.95 | $299.40 |
| 2026-08-14 | $290.68 | $281.95 | $299.40 |
| 2026-08-15 | $291.75 | $283.00 | $300.50 |
| 2026-08-16 | $293.50 | $284.70 | $302.31 |
| 2026-08-17 | $294.68 | $285.84 | $303.52 |
| 2026-08-18 | $294.01 | $285.19 | $302.83 |
| 2026-08-19 | $295.77 | $286.90 | $304.65 |
| 2026-08-20 | $293.93 | $285.11 | $302.75 |
| 2026-08-21 | $293.88 | $285.06 | $302.69 |
| 2026-08-22 | $294.71 | $285.87 | $303.55 |
| 2026-08-23 | $296.48 | $287.59 | $305.38 |
| 2026-08-24 | $294.64 | $285.80 | $303.48 |
| 2026-08-25 | $296.41 | $287.52 | $305.30 |
| 2026-08-26 | $297.47 | $288.55 | $306.40 |
| 2026-08-27 | $295.62 | $286.75 | $304.49 |
| 2026-08-28 | $297.40 | $288.48 | $306.32 |
| 2026-08-29 | $296.27 | $287.38 | $305.16 |
| 2026-08-30 | $296.27 | $287.38 | $305.16 |
| 2026-08-31 | $296.38 | $287.49 | $305.27 |
| 2026 September | |||
| 2026-09-01 | $295.65 | $286.78 | $304.52 |
| 2026-09-02 | $293.80 | $284.99 | $302.62 |
| 2026-09-03 | $291.97 | $283.22 | $300.73 |
| 2026-09-04 | $293.08 | $284.28 | $301.87 |
| 2026-09-05 | $293.54 | $284.73 | $302.34 |
| 2026-09-06 | $293.54 | $284.73 | $302.34 |
| 2026-09-07 | $294.62 | $285.78 | $303.46 |
| 2026-09-08 | $296.39 | $287.50 | $305.29 |
| 2026-09-09 | $297.58 | $288.65 | $306.51 |
| 2026-09-10 | $296.90 | $288.00 | $305.81 |
| 2026-09-11 | $298.69 | $289.73 | $307.65 |
| 2026-09-12 | $296.83 | $287.92 | $305.73 |
| 2026-09-13 | $296.77 | $287.87 | $305.67 |
| 2026-09-14 | $297.62 | $288.69 | $306.54 |
| 2026-09-15 | $299.40 | $290.42 | $308.39 |
| 2026-09-16 | $297.54 | $288.61 | $306.47 |
| 2026-09-17 | $299.33 | $290.35 | $308.31 |
| 2026-09-18 | $300.41 | $291.39 | $309.42 |
| 2026-09-19 | $298.53 | $289.58 | $307.49 |
| 2026-09-20 | $300.33 | $291.32 | $309.34 |
| 2026-09-21 | $299.19 | $290.21 | $308.16 |
| 2026-09-22 | $299.19 | $290.21 | $308.16 |
| 2026-09-23 | $299.30 | $290.32 | $308.28 |
| 2026-09-24 | $298.56 | $289.60 | $307.51 |
| 2026-09-25 | $296.70 | $287.80 | $305.60 |
| 2026-09-26 | $294.85 | $286.01 | $303.70 |