Current SPOL price: $187.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $85.20 | $82.64 | $87.75 |
| 2027-01-02 | $84.81 | $82.26 | $87.35 |
| 2027-01-03 | $84.99 | $82.44 | $87.54 |
| 2027-01-04 | $84.60 | $82.06 | $87.14 |
| 2027-01-05 | $84.22 | $81.69 | $86.74 |
| 2027-01-06 | $83.83 | $81.32 | $86.35 |
| 2027-01-07 | $84.15 | $81.63 | $86.67 |
| 2027-01-08 | $83.97 | $81.45 | $86.49 |
| 2027-01-09 | $84.06 | $81.54 | $86.58 |
| 2027-01-10 | $84.06 | $81.54 | $86.58 |
| 2027-01-11 | $84.38 | $81.85 | $86.91 |
| 2027-01-12 | $84.02 | $81.50 | $86.54 |
| 2027-01-13 | $84.34 | $81.81 | $86.87 |
| 2027-01-14 | $84.66 | $82.12 | $87.19 |
| 2027-01-15 | $84.27 | $81.74 | $86.80 |
| 2027-01-16 | $83.89 | $81.37 | $86.40 |
| 2027-01-17 | $83.78 | $81.27 | $86.29 |
| 2027-01-18 | $83.58 | $81.08 | $86.09 |
| 2027-01-19 | $83.90 | $81.38 | $86.42 |
| 2027-01-20 | $83.52 | $81.01 | $86.02 |
| 2027-01-21 | $83.14 | $80.64 | $85.63 |
| 2027-01-22 | $82.76 | $80.28 | $85.24 |
| 2027-01-23 | $82.38 | $79.91 | $84.85 |
| 2027-01-24 | $82.01 | $79.55 | $84.47 |
| 2027-01-25 | $81.63 | $79.18 | $84.08 |
| 2027-01-26 | $81.81 | $79.35 | $84.26 |
| 2027-01-27 | $81.43 | $78.99 | $83.88 |
| 2027-01-28 | $81.06 | $78.63 | $83.49 |
| 2027-01-29 | $80.69 | $78.27 | $83.11 |
| 2027-01-30 | $81.00 | $78.57 | $83.43 |
| 2027-01-31 | $80.82 | $78.40 | $83.25 |
| 2027 February | |||
| 2027-02-01 | $80.91 | $78.48 | $83.34 |
| 2027-02-02 | $80.91 | $78.48 | $83.34 |
| 2027-02-03 | $81.22 | $78.78 | $83.65 |
| 2027-02-04 | $80.87 | $78.44 | $83.30 |
| 2027-02-05 | $81.18 | $78.74 | $83.61 |
| 2027-02-06 | $81.48 | $79.04 | $83.93 |
| 2027-02-07 | $81.11 | $78.68 | $83.55 |
| 2027-02-08 | $80.74 | $78.32 | $83.17 |
| 2027-02-09 | $80.64 | $78.22 | $83.06 |
| 2027-02-10 | $80.45 | $78.04 | $82.87 |
| 2027-02-11 | $80.76 | $78.33 | $83.18 |
| 2027-02-12 | $80.39 | $77.98 | $82.80 |
| 2027-02-13 | $80.02 | $77.62 | $82.42 |
| 2027-02-14 | $79.66 | $77.27 | $82.05 |
| 2027-02-15 | $79.30 | $76.92 | $81.67 |
| 2027-02-16 | $78.93 | $76.57 | $81.30 |
| 2027-02-17 | $78.57 | $76.22 | $80.93 |
| 2027-02-18 | $78.74 | $76.38 | $81.10 |
| 2027-02-19 | $78.38 | $76.03 | $80.73 |
| 2027-02-20 | $78.03 | $75.68 | $80.37 |
| 2027-02-21 | $77.67 | $75.34 | $80.00 |
| 2027-02-22 | $77.96 | $75.63 | $80.30 |
| 2027-02-23 | $77.80 | $75.46 | $80.13 |
| 2027-02-24 | $77.88 | $75.54 | $80.22 |
| 2027-02-25 | $77.88 | $75.54 | $80.22 |
| 2027-02-26 | $78.18 | $75.83 | $80.52 |
| 2027-02-27 | $77.84 | $75.51 | $80.18 |
| 2027-02-28 | $78.14 | $75.79 | $80.48 |
| 2027 March | |||
| 2027-03-01 | $78.43 | $76.08 | $80.78 |
| 2027-03-02 | $78.07 | $75.73 | $80.42 |
| 2027-03-03 | $77.72 | $75.39 | $80.05 |
| 2027-03-04 | $77.62 | $75.29 | $79.95 |
| 2027-03-05 | $77.44 | $75.12 | $79.76 |
| 2027-03-06 | $77.73 | $75.40 | $80.06 |
| 2027-03-07 | $77.38 | $75.06 | $79.70 |
| 2027-03-08 | $77.03 | $74.71 | $79.34 |
| 2027-03-09 | $76.67 | $74.37 | $78.97 |
| 2027-03-10 | $76.33 | $74.04 | $78.62 |
| 2027-03-11 | $75.98 | $73.70 | $78.26 |
| 2027-03-12 | $75.63 | $73.36 | $77.90 |
| 2027-03-13 | $75.79 | $73.52 | $78.07 |
| 2027-03-14 | $75.45 | $73.18 | $77.71 |
| 2027-03-15 | $75.10 | $72.85 | $77.36 |
| 2027-03-16 | $74.76 | $72.52 | $77.00 |
| 2027-03-17 | $75.04 | $72.79 | $77.30 |
| 2027-03-18 | $74.88 | $72.64 | $77.13 |
| 2027-03-19 | $74.96 | $72.71 | $77.21 |
| 2027-03-20 | $74.96 | $72.71 | $77.21 |
| 2027-03-21 | $75.25 | $72.99 | $77.50 |
| 2027-03-22 | $74.93 | $72.68 | $77.17 |
| 2027-03-23 | $75.21 | $72.95 | $77.47 |
| 2027-03-24 | $75.49 | $73.23 | $77.76 |
| 2027-03-25 | $75.15 | $72.90 | $77.40 |
| 2027-03-26 | $74.81 | $72.56 | $77.05 |
| 2027-03-27 | $74.71 | $72.47 | $76.95 |
| 2027-03-28 | $74.54 | $72.30 | $76.77 |
| 2027-03-29 | $74.82 | $72.58 | $77.07 |
| 2027-03-30 | $74.48 | $72.25 | $76.71 |
| 2027-03-31 | $74.14 | $71.92 | $76.36 |
| 2027 April | |||
| 2027-04-01 | $73.80 | $71.59 | $76.02 |
| 2027-04-02 | $73.47 | $71.26 | $75.67 |
| 2027-04-03 | $73.13 | $70.94 | $75.33 |
| 2027-04-04 | $72.80 | $70.61 | $74.98 |
| 2027-04-05 | $72.95 | $70.76 | $75.14 |
| 2027-04-06 | $72.62 | $70.44 | $74.80 |
| 2027-04-07 | $72.29 | $70.12 | $74.46 |
| 2027-04-08 | $71.96 | $69.80 | $74.12 |
| 2027-04-09 | $72.23 | $70.07 | $74.40 |
| 2027-04-10 | $72.08 | $69.91 | $74.24 |
| 2027-04-11 | $72.15 | $69.99 | $74.32 |
| 2027-04-12 | $72.15 | $69.99 | $74.32 |
| 2027-04-13 | $72.43 | $70.26 | $74.60 |
| 2027-04-14 | $72.12 | $69.96 | $74.28 |
| 2027-04-15 | $72.39 | $70.22 | $74.56 |
| 2027-04-16 | $72.67 | $70.49 | $74.85 |
| 2027-04-17 | $72.34 | $70.17 | $74.51 |
| 2027-04-18 | $72.01 | $69.85 | $74.17 |
| 2027-04-19 | $71.91 | $69.76 | $74.07 |
| 2027-04-20 | $71.75 | $69.59 | $73.90 |
| 2027-04-21 | $72.02 | $69.86 | $74.18 |
| 2027-04-22 | $71.69 | $69.54 | $73.84 |
| 2027-04-23 | $71.36 | $69.22 | $73.50 |
| 2027-04-24 | $71.04 | $68.91 | $73.17 |
| 2027-04-25 | $70.71 | $68.59 | $72.84 |
| 2027-04-26 | $70.39 | $68.28 | $72.50 |
| 2027-04-27 | $70.07 | $67.97 | $72.17 |
| 2027-04-28 | $70.22 | $68.11 | $72.33 |
| 2027-04-29 | $69.90 | $67.80 | $72.00 |
| 2027-04-30 | $69.58 | $67.49 | $71.67 |
| 2027 May | |||
| 2027-05-01 | $69.26 | $67.19 | $71.34 |
| 2027-05-02 | $69.53 | $67.44 | $71.61 |
| 2027-05-03 | $69.38 | $67.30 | $71.46 |
| 2027-05-04 | $69.45 | $67.37 | $71.54 |
| 2027-05-05 | $69.45 | $67.37 | $71.54 |
| 2027-05-06 | $69.72 | $67.62 | $71.81 |
| 2027-05-07 | $69.42 | $67.33 | $71.50 |
| 2027-05-08 | $69.68 | $67.59 | $71.77 |
| 2027-05-09 | $69.94 | $67.85 | $72.04 |
| 2027-05-10 | $69.63 | $67.54 | $71.71 |
| 2027-05-11 | $69.31 | $67.23 | $71.39 |
| 2027-05-12 | $69.22 | $67.14 | $71.30 |
| 2027-05-13 | $69.06 | $66.99 | $71.13 |
| 2027-05-14 | $69.32 | $67.24 | $71.40 |
| 2027-05-15 | $69.00 | $66.93 | $71.07 |
| 2027-05-16 | $68.69 | $66.63 | $70.75 |
| 2027-05-17 | $68.38 | $66.33 | $70.43 |
| 2027-05-18 | $68.07 | $66.02 | $70.11 |
| 2027-05-19 | $67.76 | $65.72 | $69.79 |
| 2027-05-20 | $67.45 | $65.42 | $69.47 |
| 2027-05-21 | $67.59 | $65.56 | $69.62 |
| 2027-05-22 | $67.28 | $65.26 | $69.30 |
| 2027-05-23 | $66.98 | $64.97 | $68.98 |
| 2027-05-24 | $66.67 | $64.67 | $68.67 |
| 2027-05-25 | $66.92 | $64.92 | $68.93 |
| 2027-05-26 | $66.78 | $64.78 | $68.78 |
| 2027-05-27 | $66.85 | $64.85 | $68.86 |
| 2027-05-28 | $66.85 | $64.85 | $68.86 |
| 2027-05-29 | $67.10 | $65.09 | $69.12 |
| 2027-05-30 | $66.82 | $64.81 | $68.82 |
| 2027-05-31 | $67.07 | $65.06 | $69.08 |
| 2027 June | |||
| 2027-06-01 | $67.32 | $65.30 | $69.34 |
| 2027-06-02 | $67.02 | $65.01 | $69.03 |
| 2027-06-03 | $66.71 | $64.71 | $68.71 |
| 2027-06-04 | $66.63 | $64.63 | $68.63 |
| 2027-06-05 | $66.47 | $64.48 | $68.47 |
| 2027-06-06 | $66.72 | $64.72 | $68.73 |
| 2027-06-07 | $66.42 | $64.43 | $68.41 |
| 2027-06-08 | $66.12 | $64.13 | $68.10 |
| 2027-06-09 | $65.82 | $63.84 | $67.79 |
| 2027-06-10 | $65.52 | $63.55 | $67.48 |
| 2027-06-11 | $65.22 | $63.26 | $67.17 |
| 2027-06-12 | $64.92 | $62.97 | $66.87 |
| 2027-06-13 | $65.06 | $63.11 | $67.01 |
| 2027-06-14 | $64.76 | $62.82 | $66.70 |
| 2027-06-15 | $64.47 | $62.53 | $66.40 |
| 2027-06-16 | $64.17 | $62.25 | $66.10 |
| 2027-06-17 | $64.42 | $62.48 | $66.35 |
| 2027-06-18 | $64.28 | $62.35 | $66.21 |
| 2027-06-19 | $64.35 | $62.42 | $66.28 |
| 2027-06-20 | $64.35 | $62.42 | $66.28 |
| 2027-06-21 | $64.59 | $62.65 | $66.53 |
| 2027-06-22 | $64.31 | $62.38 | $66.24 |
| 2027-06-23 | $64.56 | $62.62 | $66.49 |
| 2027-06-24 | $64.80 | $62.86 | $66.75 |
| 2027-06-25 | $64.51 | $62.57 | $66.44 |
| 2027-06-26 | $64.21 | $62.29 | $66.14 |
| 2027-06-27 | $64.13 | $62.21 | $66.06 |
| 2027-06-28 | $63.98 | $62.06 | $65.90 |
| 2027-06-29 | $64.22 | $62.30 | $66.15 |
| 2027-06-30 | $63.93 | $62.01 | $65.85 |
| 2027 July | |||
| 2027-07-01 | $63.64 | $61.73 | $65.55 |
| 2027-07-02 | $63.35 | $61.45 | $65.25 |
| 2027-07-03 | $63.06 | $61.17 | $64.95 |
| 2027-07-04 | $62.77 | $60.89 | $64.66 |
| 2027-07-05 | $62.49 | $60.61 | $64.36 |
| 2027-07-06 | $62.62 | $60.74 | $64.50 |
| 2027-07-07 | $62.34 | $60.47 | $64.21 |
| 2027-07-08 | $62.05 | $60.19 | $63.91 |
| 2027-07-09 | $61.77 | $59.92 | $63.62 |
| 2027-07-10 | $62.00 | $60.14 | $63.86 |
| 2027-07-11 | $61.87 | $60.01 | $63.73 |
| 2027-07-12 | $61.94 | $60.08 | $63.79 |
| 2027-07-13 | $61.94 | $60.08 | $63.79 |
| 2027-07-14 | $62.17 | $60.31 | $64.04 |
| 2027-07-15 | $61.91 | $60.05 | $63.76 |
| 2027-07-16 | $62.14 | $60.28 | $64.00 |
| 2027-07-17 | $62.38 | $60.50 | $64.25 |
| 2027-07-18 | $62.09 | $60.23 | $63.95 |
| 2027-07-19 | $61.81 | $59.95 | $63.66 |
| 2027-07-20 | $61.73 | $59.88 | $63.58 |
| 2027-07-21 | $61.59 | $59.74 | $63.43 |
| 2027-07-22 | $61.82 | $59.96 | $63.67 |
| 2027-07-23 | $61.54 | $59.69 | $63.38 |
| 2027-07-24 | $61.26 | $59.42 | $63.09 |
| 2027-07-25 | $60.98 | $59.15 | $62.81 |
| 2027-07-26 | $60.70 | $58.88 | $62.52 |
| 2027-07-27 | $60.42 | $58.61 | $62.24 |
| 2027-07-28 | $60.15 | $58.34 | $61.95 |
| 2027-07-29 | $60.28 | $58.47 | $62.08 |
| 2027-07-30 | $60.00 | $58.20 | $61.80 |
| 2027-07-31 | $59.73 | $57.94 | $61.52 |
| 2027 August | |||
| 2027-08-01 | $59.46 | $57.67 | $61.24 |
| 2027-08-02 | $59.68 | $57.89 | $61.47 |
| 2027-08-03 | $59.55 | $57.77 | $61.34 |
| 2027-08-04 | $59.62 | $57.83 | $61.40 |
| 2027-08-05 | $59.62 | $57.83 | $61.40 |
| 2027-08-06 | $59.84 | $58.05 | $61.64 |
| 2027-08-07 | $59.59 | $57.80 | $61.37 |
| 2027-08-08 | $59.81 | $58.02 | $61.61 |
| 2027-08-09 | $60.04 | $58.24 | $61.84 |
| 2027-08-10 | $59.77 | $57.97 | $61.56 |
| 2027-08-11 | $59.49 | $57.71 | $61.28 |
| 2027-08-12 | $59.42 | $57.63 | $61.20 |
| 2027-08-13 | $59.28 | $57.50 | $61.06 |
| 2027-08-14 | $59.50 | $57.72 | $61.29 |
| 2027-08-15 | $59.23 | $57.46 | $61.01 |
| 2027-08-16 | $58.96 | $57.19 | $60.73 |
| 2027-08-17 | $58.69 | $56.93 | $60.45 |
| 2027-08-18 | $58.43 | $56.67 | $60.18 |
| 2027-08-19 | $58.16 | $56.42 | $59.90 |
| 2027-08-20 | $57.89 | $56.16 | $59.63 |
| 2027-08-21 | $58.02 | $56.28 | $59.76 |
| 2027-08-22 | $57.75 | $56.02 | $59.49 |
| 2027-08-23 | $57.49 | $55.77 | $59.22 |
| 2027-08-24 | $57.23 | $55.51 | $58.95 |
| 2027-08-25 | $57.45 | $55.72 | $59.17 |
| 2027-08-26 | $57.32 | $55.60 | $59.04 |
| 2027-08-27 | $57.38 | $55.66 | $59.10 |
| 2027-08-28 | $57.38 | $55.66 | $59.10 |
| 2027-08-29 | $57.60 | $55.87 | $59.33 |
| 2027-08-30 | $57.35 | $55.63 | $59.08 |
| 2027-08-31 | $57.57 | $55.84 | $59.30 |
| 2027 September | |||
| 2027-09-01 | $57.79 | $56.06 | $59.52 |
| 2027-09-02 | $57.53 | $55.80 | $59.25 |
| 2027-09-03 | $57.26 | $55.55 | $58.98 |
| 2027-09-04 | $57.19 | $55.48 | $58.91 |
| 2027-09-05 | $57.06 | $55.35 | $58.77 |
| 2027-09-06 | $57.27 | $55.56 | $58.99 |
| 2027-09-07 | $57.01 | $55.30 | $58.72 |
| 2027-09-08 | $56.75 | $55.05 | $58.46 |
| 2027-09-09 | $56.50 | $54.80 | $58.19 |
| 2027-09-10 | $56.24 | $54.55 | $57.92 |
| 2027-09-11 | $55.98 | $54.30 | $57.66 |
| 2027-09-12 | $55.73 | $54.05 | $57.40 |
| 2027-09-13 | $55.84 | $54.17 | $57.52 |
| 2027-09-14 | $55.59 | $53.92 | $57.26 |
| 2027-09-15 | $55.34 | $53.68 | $57.00 |
| 2027-09-16 | $55.08 | $53.43 | $56.74 |
| 2027-09-17 | $55.29 | $53.63 | $56.95 |
| 2027-09-18 | $55.17 | $53.52 | $56.83 |
| 2027-09-19 | $55.23 | $53.58 | $56.89 |
| 2027-09-20 | $55.23 | $53.58 | $56.89 |
| 2027-09-21 | $55.44 | $53.78 | $57.11 |
| 2027-09-22 | $55.21 | $53.55 | $56.86 |
| 2027-09-23 | $55.42 | $53.75 | $57.08 |
| 2027-09-24 | $55.63 | $53.96 | $57.29 |
| 2027-09-25 | $55.37 | $53.71 | $57.03 |
| 2027-09-26 | $55.12 | $53.47 | $56.77 |