Current SPOL price: $187.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $155.83 | $151.16 | $160.51 |
| 2026-01-02 | $155.12 | $150.47 | $159.78 |
| 2026-01-03 | $154.42 | $149.79 | $159.05 |
| 2026-01-04 | $155.00 | $150.35 | $159.65 |
| 2026-01-05 | $154.67 | $150.03 | $159.31 |
| 2026-01-06 | $154.84 | $150.19 | $159.48 |
| 2026-01-07 | $154.84 | $150.19 | $159.48 |
| 2026-01-08 | $155.42 | $150.76 | $160.08 |
| 2026-01-09 | $154.76 | $150.11 | $159.40 |
| 2026-01-10 | $155.34 | $150.68 | $160.00 |
| 2026-01-11 | $155.93 | $151.25 | $160.61 |
| 2026-01-12 | $155.22 | $150.57 | $159.88 |
| 2026-01-13 | $154.51 | $149.88 | $159.15 |
| 2026-01-14 | $154.32 | $149.69 | $158.95 |
| 2026-01-15 | $153.96 | $149.34 | $158.58 |
| 2026-01-16 | $154.54 | $149.91 | $159.18 |
| 2026-01-17 | $153.84 | $149.22 | $158.45 |
| 2026-01-18 | $153.14 | $148.54 | $157.73 |
| 2026-01-19 | $152.44 | $147.87 | $157.01 |
| 2026-01-20 | $151.74 | $147.19 | $156.30 |
| 2026-01-21 | $151.05 | $146.52 | $155.58 |
| 2026-01-22 | $150.36 | $145.85 | $154.88 |
| 2026-01-23 | $150.68 | $146.16 | $155.20 |
| 2026-01-24 | $150.00 | $145.50 | $154.50 |
| 2026-01-25 | $149.31 | $144.83 | $153.79 |
| 2026-01-26 | $148.63 | $144.17 | $153.09 |
| 2026-01-27 | $149.20 | $144.72 | $153.67 |
| 2026-01-28 | $148.87 | $144.41 | $153.34 |
| 2026-01-29 | $149.04 | $144.56 | $153.51 |
| 2026-01-30 | $149.04 | $144.56 | $153.51 |
| 2026-01-31 | $149.60 | $145.11 | $154.09 |
| 2026 February | |||
| 2026-02-01 | $148.96 | $144.49 | $153.43 |
| 2026-02-02 | $149.53 | $145.04 | $154.01 |
| 2026-02-03 | $150.09 | $145.59 | $154.59 |
| 2026-02-04 | $149.41 | $144.93 | $153.89 |
| 2026-02-05 | $148.73 | $144.26 | $153.19 |
| 2026-02-06 | $148.54 | $144.08 | $152.99 |
| 2026-02-07 | $148.19 | $143.75 | $152.64 |
| 2026-02-08 | $148.75 | $144.29 | $153.22 |
| 2026-02-09 | $148.08 | $143.63 | $152.52 |
| 2026-02-10 | $147.40 | $142.98 | $151.82 |
| 2026-02-11 | $146.73 | $142.33 | $151.13 |
| 2026-02-12 | $146.06 | $141.68 | $150.44 |
| 2026-02-13 | $145.39 | $141.03 | $149.76 |
| 2026-02-14 | $144.73 | $140.39 | $149.07 |
| 2026-02-15 | $145.04 | $140.69 | $149.39 |
| 2026-02-16 | $144.38 | $140.05 | $148.71 |
| 2026-02-17 | $143.72 | $139.41 | $148.03 |
| 2026-02-18 | $143.07 | $138.77 | $147.36 |
| 2026-02-19 | $143.61 | $139.30 | $147.92 |
| 2026-02-20 | $143.30 | $139.00 | $147.60 |
| 2026-02-21 | $143.45 | $139.15 | $147.76 |
| 2026-02-22 | $143.45 | $139.15 | $147.76 |
| 2026-02-23 | $144.00 | $139.68 | $148.32 |
| 2026-02-24 | $143.38 | $139.08 | $147.68 |
| 2026-02-25 | $143.92 | $139.61 | $148.24 |
| 2026-02-26 | $144.47 | $140.14 | $148.80 |
| 2026-02-27 | $143.81 | $139.50 | $148.13 |
| 2026-02-28 | $143.16 | $138.86 | $147.45 |
| 2026 March | |||
| 2026-03-01 | $142.97 | $138.68 | $147.26 |
| 2026-03-02 | $142.64 | $138.36 | $146.92 |
| 2026-03-03 | $143.18 | $138.89 | $147.48 |
| 2026-03-04 | $142.53 | $138.25 | $146.80 |
| 2026-03-05 | $141.88 | $137.62 | $146.14 |
| 2026-03-06 | $141.23 | $137.00 | $145.47 |
| 2026-03-07 | $140.59 | $136.37 | $144.81 |
| 2026-03-08 | $139.95 | $135.75 | $144.15 |
| 2026-03-09 | $139.31 | $135.13 | $143.49 |
| 2026-03-10 | $139.61 | $135.42 | $143.80 |
| 2026-03-11 | $138.97 | $134.80 | $143.14 |
| 2026-03-12 | $138.34 | $134.19 | $142.49 |
| 2026-03-13 | $137.71 | $133.58 | $141.84 |
| 2026-03-14 | $138.23 | $134.08 | $142.38 |
| 2026-03-15 | $137.93 | $133.79 | $142.07 |
| 2026-03-16 | $138.08 | $133.94 | $142.22 |
| 2026-03-17 | $138.08 | $133.94 | $142.22 |
| 2026-03-18 | $138.60 | $134.44 | $142.76 |
| 2026-03-19 | $138.01 | $133.87 | $142.15 |
| 2026-03-20 | $138.53 | $134.38 | $142.69 |
| 2026-03-21 | $139.06 | $134.89 | $143.23 |
| 2026-03-22 | $138.42 | $134.27 | $142.58 |
| 2026-03-23 | $137.79 | $133.66 | $141.93 |
| 2026-03-24 | $137.62 | $133.49 | $141.75 |
| 2026-03-25 | $137.30 | $133.18 | $141.42 |
| 2026-03-26 | $137.82 | $133.68 | $141.95 |
| 2026-03-27 | $137.19 | $133.07 | $141.31 |
| 2026-03-28 | $136.56 | $132.47 | $140.66 |
| 2026-03-29 | $135.94 | $131.86 | $140.02 |
| 2026-03-30 | $135.32 | $131.26 | $139.38 |
| 2026-03-31 | $134.71 | $130.67 | $138.75 |
| 2026 April | |||
| 2026-04-01 | $134.09 | $130.07 | $138.12 |
| 2026-04-02 | $134.38 | $130.35 | $138.41 |
| 2026-04-03 | $133.77 | $129.75 | $137.78 |
| 2026-04-04 | $133.16 | $129.16 | $137.15 |
| 2026-04-05 | $132.55 | $128.57 | $136.53 |
| 2026-04-06 | $133.05 | $129.06 | $137.04 |
| 2026-04-07 | $132.76 | $128.78 | $136.75 |
| 2026-04-08 | $132.91 | $128.92 | $136.89 |
| 2026-04-09 | $132.91 | $128.92 | $136.89 |
| 2026-04-10 | $133.41 | $129.41 | $137.41 |
| 2026-04-11 | $132.84 | $128.86 | $136.83 |
| 2026-04-12 | $133.34 | $129.34 | $137.34 |
| 2026-04-13 | $133.85 | $129.83 | $137.86 |
| 2026-04-14 | $133.24 | $129.24 | $137.24 |
| 2026-04-15 | $132.63 | $128.65 | $136.61 |
| 2026-04-16 | $132.46 | $128.49 | $136.44 |
| 2026-04-17 | $132.15 | $128.19 | $136.12 |
| 2026-04-18 | $132.66 | $128.68 | $136.64 |
| 2026-04-19 | $132.05 | $128.09 | $136.01 |
| 2026-04-20 | $131.45 | $127.51 | $135.39 |
| 2026-04-21 | $130.85 | $126.92 | $134.78 |
| 2026-04-22 | $130.25 | $126.35 | $134.16 |
| 2026-04-23 | $129.66 | $125.77 | $133.55 |
| 2026-04-24 | $129.07 | $125.20 | $132.94 |
| 2026-04-25 | $129.34 | $125.46 | $133.22 |
| 2026-04-26 | $128.75 | $124.89 | $132.62 |
| 2026-04-27 | $128.17 | $124.32 | $132.01 |
| 2026-04-28 | $127.58 | $123.76 | $131.41 |
| 2026-04-29 | $128.07 | $124.23 | $131.91 |
| 2026-04-30 | $127.79 | $123.96 | $131.62 |
| 2026 May | |||
| 2026-05-01 | $127.93 | $124.09 | $131.77 |
| 2026-05-02 | $127.93 | $124.09 | $131.77 |
| 2026-05-03 | $128.41 | $124.56 | $132.27 |
| 2026-05-04 | $127.86 | $124.03 | $131.70 |
| 2026-05-05 | $128.35 | $124.50 | $132.20 |
| 2026-05-06 | $128.84 | $124.97 | $132.70 |
| 2026-05-07 | $128.25 | $124.40 | $132.10 |
| 2026-05-08 | $127.66 | $123.83 | $131.49 |
| 2026-05-09 | $127.50 | $123.68 | $131.33 |
| 2026-05-10 | $127.20 | $123.39 | $131.02 |
| 2026-05-11 | $127.69 | $123.86 | $131.52 |
| 2026-05-12 | $127.10 | $123.29 | $130.92 |
| 2026-05-13 | $126.53 | $122.73 | $130.32 |
| 2026-05-14 | $125.95 | $122.17 | $129.73 |
| 2026-05-15 | $125.37 | $121.61 | $129.14 |
| 2026-05-16 | $124.80 | $121.06 | $128.55 |
| 2026-05-17 | $124.23 | $120.51 | $127.96 |
| 2026-05-18 | $124.50 | $120.76 | $128.23 |
| 2026-05-19 | $123.93 | $120.21 | $127.65 |
| 2026-05-20 | $123.37 | $119.67 | $127.07 |
| 2026-05-21 | $122.81 | $119.12 | $126.49 |
| 2026-05-22 | $123.27 | $119.57 | $126.97 |
| 2026-05-23 | $123.00 | $119.31 | $126.69 |
| 2026-05-24 | $123.14 | $119.44 | $126.83 |
| 2026-05-25 | $123.14 | $119.44 | $126.83 |
| 2026-05-26 | $123.60 | $119.90 | $127.31 |
| 2026-05-27 | $123.08 | $119.38 | $126.77 |
| 2026-05-28 | $123.54 | $119.84 | $127.25 |
| 2026-05-29 | $124.01 | $120.29 | $127.73 |
| 2026-05-30 | $123.44 | $119.74 | $127.15 |
| 2026-05-31 | $122.88 | $119.20 | $126.57 |
| 2026 June | |||
| 2026-06-01 | $122.73 | $119.04 | $126.41 |
| 2026-06-02 | $122.44 | $118.77 | $126.11 |
| 2026-06-03 | $122.90 | $119.22 | $126.59 |
| 2026-06-04 | $122.34 | $118.67 | $126.01 |
| 2026-06-05 | $121.79 | $118.13 | $125.44 |
| 2026-06-06 | $121.23 | $117.59 | $124.87 |
| 2026-06-07 | $120.68 | $117.06 | $124.30 |
| 2026-06-08 | $120.13 | $116.52 | $123.73 |
| 2026-06-09 | $119.58 | $115.99 | $123.17 |
| 2026-06-10 | $119.84 | $116.24 | $123.43 |
| 2026-06-11 | $119.29 | $115.71 | $122.87 |
| 2026-06-12 | $118.75 | $115.18 | $122.31 |
| 2026-06-13 | $118.21 | $114.66 | $121.75 |
| 2026-06-14 | $118.65 | $115.09 | $122.21 |
| 2026-06-15 | $118.40 | $114.84 | $121.95 |
| 2026-06-16 | $118.52 | $114.97 | $122.08 |
| 2026-06-17 | $118.52 | $114.97 | $122.08 |
| 2026-06-18 | $118.97 | $115.40 | $122.54 |
| 2026-06-19 | $118.47 | $114.91 | $122.02 |
| 2026-06-20 | $118.91 | $115.35 | $122.48 |
| 2026-06-21 | $119.36 | $115.78 | $122.95 |
| 2026-06-22 | $118.82 | $115.26 | $122.39 |
| 2026-06-23 | $118.28 | $114.73 | $121.83 |
| 2026-06-24 | $118.13 | $114.59 | $121.67 |
| 2026-06-25 | $117.85 | $114.32 | $121.39 |
| 2026-06-26 | $118.30 | $114.75 | $121.85 |
| 2026-06-27 | $117.76 | $114.23 | $121.29 |
| 2026-06-28 | $117.22 | $113.71 | $120.74 |
| 2026-06-29 | $116.69 | $113.19 | $120.19 |
| 2026-06-30 | $116.16 | $112.67 | $119.64 |
| 2026 July | |||
| 2026-07-01 | $115.63 | $112.16 | $119.10 |
| 2026-07-02 | $115.10 | $111.65 | $118.56 |
| 2026-07-03 | $115.35 | $111.89 | $118.81 |
| 2026-07-04 | $114.82 | $111.38 | $118.27 |
| 2026-07-05 | $114.30 | $110.87 | $117.73 |
| 2026-07-06 | $113.78 | $110.36 | $117.19 |
| 2026-07-07 | $114.21 | $110.78 | $117.63 |
| 2026-07-08 | $113.96 | $110.54 | $117.38 |
| 2026-07-09 | $114.08 | $110.66 | $117.51 |
| 2026-07-10 | $114.08 | $110.66 | $117.51 |
| 2026-07-11 | $114.52 | $111.08 | $117.95 |
| 2026-07-12 | $114.03 | $110.61 | $117.45 |
| 2026-07-13 | $114.46 | $111.03 | $117.89 |
| 2026-07-14 | $114.89 | $111.45 | $118.34 |
| 2026-07-15 | $114.37 | $110.94 | $117.80 |
| 2026-07-16 | $113.85 | $110.43 | $117.26 |
| 2026-07-17 | $113.70 | $110.29 | $117.12 |
| 2026-07-18 | $113.44 | $110.04 | $116.84 |
| 2026-07-19 | $113.87 | $110.45 | $117.28 |
| 2026-07-20 | $113.35 | $109.95 | $116.75 |
| 2026-07-21 | $112.83 | $109.45 | $116.22 |
| 2026-07-22 | $112.32 | $108.95 | $115.69 |
| 2026-07-23 | $111.81 | $108.45 | $115.16 |
| 2026-07-24 | $111.30 | $107.96 | $114.64 |
| 2026-07-25 | $110.79 | $107.47 | $114.11 |
| 2026-07-26 | $111.03 | $107.70 | $114.36 |
| 2026-07-27 | $110.52 | $107.20 | $113.84 |
| 2026-07-28 | $110.02 | $106.72 | $113.32 |
| 2026-07-29 | $109.52 | $106.23 | $112.80 |
| 2026-07-30 | $109.93 | $106.63 | $113.23 |
| 2026-07-31 | $109.69 | $106.40 | $112.98 |
| 2026 August | |||
| 2026-08-01 | $109.81 | $106.52 | $113.11 |
| 2026-08-02 | $109.81 | $106.52 | $113.11 |
| 2026-08-03 | $110.23 | $106.92 | $113.53 |
| 2026-08-04 | $109.76 | $106.46 | $113.05 |
| 2026-08-05 | $110.17 | $106.87 | $113.48 |
| 2026-08-06 | $110.59 | $107.27 | $113.91 |
| 2026-08-07 | $110.09 | $106.78 | $113.39 |
| 2026-08-08 | $109.58 | $106.30 | $112.87 |
| 2026-08-09 | $109.44 | $106.16 | $112.73 |
| 2026-08-10 | $109.19 | $105.91 | $112.47 |
| 2026-08-11 | $109.60 | $106.32 | $112.89 |
| 2026-08-12 | $109.10 | $105.83 | $112.38 |
| 2026-08-13 | $108.61 | $105.35 | $111.87 |
| 2026-08-14 | $108.11 | $104.87 | $111.36 |
| 2026-08-15 | $107.62 | $104.39 | $110.85 |
| 2026-08-16 | $107.13 | $103.91 | $110.34 |
| 2026-08-17 | $106.64 | $103.44 | $109.84 |
| 2026-08-18 | $106.87 | $103.66 | $110.07 |
| 2026-08-19 | $106.38 | $103.19 | $109.57 |
| 2026-08-20 | $105.90 | $102.72 | $109.07 |
| 2026-08-21 | $105.41 | $102.25 | $108.58 |
| 2026-08-22 | $105.81 | $102.64 | $108.99 |
| 2026-08-23 | $105.58 | $102.42 | $108.75 |
| 2026-08-24 | $105.70 | $102.53 | $108.87 |
| 2026-08-25 | $105.70 | $102.53 | $108.87 |
| 2026-08-26 | $106.10 | $102.92 | $109.28 |
| 2026-08-27 | $105.65 | $102.48 | $108.81 |
| 2026-08-28 | $106.05 | $102.86 | $109.23 |
| 2026-08-29 | $106.45 | $103.25 | $109.64 |
| 2026-08-30 | $105.96 | $102.78 | $109.14 |
| 2026-08-31 | $105.48 | $102.31 | $108.64 |
| 2026 September | |||
| 2026-09-01 | $105.35 | $102.19 | $108.51 |
| 2026-09-02 | $105.10 | $101.95 | $108.25 |
| 2026-09-03 | $105.50 | $102.33 | $108.66 |
| 2026-09-04 | $105.02 | $101.87 | $108.17 |
| 2026-09-05 | $104.54 | $101.40 | $107.67 |
| 2026-09-06 | $104.06 | $100.94 | $107.18 |
| 2026-09-07 | $103.59 | $100.48 | $106.70 |
| 2026-09-08 | $103.12 | $100.02 | $106.21 |
| 2026-09-09 | $102.65 | $99.57 | $105.73 |
| 2026-09-10 | $102.86 | $99.78 | $105.95 |
| 2026-09-11 | $102.40 | $99.32 | $105.47 |
| 2026-09-12 | $101.93 | $98.87 | $104.99 |
| 2026-09-13 | $101.46 | $98.42 | $104.51 |
| 2026-09-14 | $101.85 | $98.79 | $104.90 |
| 2026-09-15 | $101.63 | $98.58 | $104.68 |
| 2026-09-16 | $101.74 | $98.69 | $104.79 |
| 2026-09-17 | $101.74 | $98.69 | $104.79 |
| 2026-09-18 | $102.12 | $99.06 | $105.19 |
| 2026-09-19 | $101.69 | $98.64 | $104.74 |
| 2026-09-20 | $102.07 | $99.01 | $105.14 |
| 2026-09-21 | $102.46 | $99.39 | $105.53 |
| 2026-09-22 | $101.99 | $98.93 | $105.05 |
| 2026-09-23 | $101.53 | $98.48 | $104.57 |
| 2026-09-24 | $101.40 | $98.36 | $104.44 |
| 2026-09-25 | $101.16 | $98.13 | $104.20 |
| 2026-09-26 | $101.55 | $98.50 | $104.59 |