Current TGS price: $76.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.62 | $59.77 | $63.47 |
| 2026-01-02 | $62.28 | $60.41 | $64.15 |
| 2026-01-03 | $62.01 | $60.15 | $63.87 |
| 2026-01-04 | $62.56 | $60.68 | $64.44 |
| 2026-01-05 | $61.84 | $59.98 | $63.69 |
| 2026-01-06 | $61.35 | $59.51 | $63.19 |
| 2026-01-07 | $62.01 | $60.15 | $63.87 |
| 2026-01-08 | $61.30 | $59.46 | $63.14 |
| 2026-01-09 | $60.59 | $58.77 | $62.41 |
| 2026-01-10 | $59.90 | $58.10 | $61.69 |
| 2026-01-11 | $59.44 | $57.66 | $61.22 |
| 2026-01-12 | $59.81 | $58.02 | $61.61 |
| 2026-01-13 | $59.85 | $58.06 | $61.65 |
| 2026-01-14 | $59.61 | $57.82 | $61.39 |
| 2026-01-15 | $58.92 | $57.15 | $60.69 |
| 2026-01-16 | $58.96 | $57.19 | $60.73 |
| 2026-01-17 | $59.60 | $57.81 | $61.39 |
| 2026-01-18 | $60.24 | $58.44 | $62.05 |
| 2026-01-19 | $59.55 | $57.76 | $61.34 |
| 2026-01-20 | $58.87 | $57.10 | $60.63 |
| 2026-01-21 | $58.19 | $56.44 | $59.93 |
| 2026-01-22 | $57.52 | $55.79 | $59.24 |
| 2026-01-23 | $58.14 | $56.40 | $59.88 |
| 2026-01-24 | $58.77 | $57.01 | $60.53 |
| 2026-01-25 | $59.40 | $57.62 | $61.19 |
| 2026-01-26 | $59.14 | $57.37 | $60.91 |
| 2026-01-27 | $59.67 | $57.88 | $61.46 |
| 2026-01-28 | $58.98 | $57.21 | $60.75 |
| 2026-01-29 | $58.51 | $56.76 | $60.27 |
| 2026-01-30 | $59.14 | $57.37 | $60.92 |
| 2026-01-31 | $58.46 | $56.71 | $60.22 |
| 2026 February | |||
| 2026-02-01 | $57.79 | $56.06 | $59.53 |
| 2026-02-02 | $57.13 | $55.41 | $58.84 |
| 2026-02-03 | $56.69 | $54.99 | $58.39 |
| 2026-02-04 | $57.05 | $55.34 | $58.76 |
| 2026-02-05 | $57.09 | $55.37 | $58.80 |
| 2026-02-06 | $56.85 | $55.15 | $58.56 |
| 2026-02-07 | $56.20 | $54.51 | $57.88 |
| 2026-02-08 | $56.24 | $54.55 | $57.92 |
| 2026-02-09 | $56.84 | $55.14 | $58.55 |
| 2026-02-10 | $57.46 | $55.73 | $59.18 |
| 2026-02-11 | $56.80 | $55.09 | $58.50 |
| 2026-02-12 | $56.14 | $54.46 | $57.83 |
| 2026-02-13 | $55.50 | $53.83 | $57.16 |
| 2026-02-14 | $54.86 | $53.21 | $56.51 |
| 2026-02-15 | $55.45 | $53.79 | $57.12 |
| 2026-02-16 | $56.05 | $54.37 | $57.73 |
| 2026-02-17 | $56.66 | $54.96 | $58.36 |
| 2026-02-18 | $56.41 | $54.71 | $58.10 |
| 2026-02-19 | $56.91 | $55.20 | $58.62 |
| 2026-02-20 | $56.25 | $54.57 | $57.94 |
| 2026-02-21 | $55.81 | $54.13 | $57.48 |
| 2026-02-22 | $56.41 | $54.72 | $58.10 |
| 2026-02-23 | $55.76 | $54.09 | $57.43 |
| 2026-02-24 | $55.12 | $53.47 | $56.77 |
| 2026-02-25 | $54.49 | $52.85 | $56.12 |
| 2026-02-26 | $54.07 | $52.45 | $55.69 |
| 2026-02-27 | $54.41 | $52.78 | $56.04 |
| 2026-02-28 | $54.45 | $52.81 | $56.08 |
| 2026 March | |||
| 2026-03-01 | $54.22 | $52.60 | $55.85 |
| 2026-03-02 | $53.60 | $51.99 | $55.21 |
| 2026-03-03 | $53.64 | $52.03 | $55.25 |
| 2026-03-04 | $54.22 | $52.59 | $55.84 |
| 2026-03-05 | $54.80 | $53.16 | $56.45 |
| 2026-03-06 | $54.17 | $52.55 | $55.80 |
| 2026-03-07 | $53.55 | $51.94 | $55.16 |
| 2026-03-08 | $52.93 | $51.34 | $54.52 |
| 2026-03-09 | $52.32 | $50.75 | $53.89 |
| 2026-03-10 | $52.89 | $51.30 | $54.48 |
| 2026-03-11 | $53.46 | $51.86 | $55.06 |
| 2026-03-12 | $54.04 | $52.42 | $55.66 |
| 2026-03-13 | $53.80 | $52.18 | $55.41 |
| 2026-03-14 | $54.28 | $52.65 | $55.91 |
| 2026-03-15 | $53.65 | $52.04 | $55.26 |
| 2026-03-16 | $53.23 | $51.63 | $54.82 |
| 2026-03-17 | $53.80 | $52.19 | $55.42 |
| 2026-03-18 | $53.18 | $51.59 | $54.78 |
| 2026-03-19 | $52.57 | $50.99 | $54.15 |
| 2026-03-20 | $51.97 | $50.41 | $53.53 |
| 2026-03-21 | $51.57 | $50.03 | $53.12 |
| 2026-03-22 | $51.90 | $50.34 | $53.45 |
| 2026-03-23 | $51.93 | $50.37 | $53.49 |
| 2026-03-24 | $51.72 | $50.16 | $53.27 |
| 2026-03-25 | $51.12 | $49.59 | $52.65 |
| 2026-03-26 | $51.16 | $49.62 | $52.69 |
| 2026-03-27 | $51.71 | $50.16 | $53.26 |
| 2026-03-28 | $52.27 | $50.70 | $53.84 |
| 2026-03-29 | $51.67 | $50.12 | $53.22 |
| 2026-03-30 | $51.07 | $49.54 | $52.61 |
| 2026-03-31 | $50.49 | $48.97 | $52.00 |
| 2026 April | |||
| 2026-04-01 | $49.90 | $48.41 | $51.40 |
| 2026-04-02 | $50.44 | $48.93 | $51.96 |
| 2026-04-03 | $50.99 | $49.46 | $52.52 |
| 2026-04-04 | $51.54 | $49.99 | $53.09 |
| 2026-04-05 | $51.31 | $49.77 | $52.85 |
| 2026-04-06 | $51.77 | $50.22 | $53.32 |
| 2026-04-07 | $51.17 | $49.64 | $52.71 |
| 2026-04-08 | $50.77 | $49.24 | $52.29 |
| 2026-04-09 | $51.32 | $49.78 | $52.86 |
| 2026-04-10 | $50.73 | $49.20 | $52.25 |
| 2026-04-11 | $50.14 | $48.64 | $51.65 |
| 2026-04-12 | $49.56 | $48.08 | $51.05 |
| 2026-04-13 | $49.19 | $47.71 | $50.66 |
| 2026-04-14 | $49.50 | $48.01 | $50.98 |
| 2026-04-15 | $49.53 | $48.04 | $51.02 |
| 2026-04-16 | $49.33 | $47.85 | $50.81 |
| 2026-04-17 | $48.76 | $47.30 | $50.22 |
| 2026-04-18 | $48.79 | $47.33 | $50.26 |
| 2026-04-19 | $49.32 | $47.84 | $50.80 |
| 2026-04-20 | $49.85 | $48.36 | $51.35 |
| 2026-04-21 | $49.28 | $47.80 | $50.76 |
| 2026-04-22 | $48.71 | $47.25 | $50.17 |
| 2026-04-23 | $48.15 | $46.71 | $49.60 |
| 2026-04-24 | $47.60 | $46.17 | $49.03 |
| 2026-04-25 | $48.11 | $46.67 | $49.56 |
| 2026-04-26 | $48.63 | $47.17 | $50.09 |
| 2026-04-27 | $49.16 | $47.68 | $50.63 |
| 2026-04-28 | $48.94 | $47.47 | $50.41 |
| 2026-04-29 | $49.38 | $47.89 | $50.86 |
| 2026-04-30 | $48.81 | $47.34 | $50.27 |
| 2026 May | |||
| 2026-05-01 | $48.42 | $46.97 | $49.87 |
| 2026-05-02 | $48.94 | $47.48 | $50.41 |
| 2026-05-03 | $48.38 | $46.93 | $49.83 |
| 2026-05-04 | $47.82 | $46.39 | $49.26 |
| 2026-05-05 | $47.27 | $45.86 | $48.69 |
| 2026-05-06 | $46.92 | $45.51 | $48.32 |
| 2026-05-07 | $47.21 | $45.79 | $48.62 |
| 2026-05-08 | $47.24 | $45.82 | $48.66 |
| 2026-05-09 | $47.05 | $45.63 | $48.46 |
| 2026-05-10 | $46.50 | $45.11 | $47.90 |
| 2026-05-11 | $46.54 | $45.14 | $47.93 |
| 2026-05-12 | $47.04 | $45.63 | $48.45 |
| 2026-05-13 | $47.55 | $46.12 | $48.97 |
| 2026-05-14 | $47.00 | $45.59 | $48.41 |
| 2026-05-15 | $46.46 | $45.07 | $47.85 |
| 2026-05-16 | $45.93 | $44.55 | $47.30 |
| 2026-05-17 | $45.40 | $44.04 | $46.76 |
| 2026-05-18 | $45.89 | $44.51 | $47.26 |
| 2026-05-19 | $46.38 | $44.99 | $47.78 |
| 2026-05-20 | $46.89 | $45.48 | $48.29 |
| 2026-05-21 | $46.68 | $45.28 | $48.08 |
| 2026-05-22 | $47.09 | $45.68 | $48.51 |
| 2026-05-23 | $46.55 | $45.15 | $47.95 |
| 2026-05-24 | $46.18 | $44.80 | $47.57 |
| 2026-05-25 | $46.68 | $45.28 | $48.08 |
| 2026-05-26 | $46.14 | $44.76 | $47.53 |
| 2026-05-27 | $45.61 | $44.24 | $46.98 |
| 2026-05-28 | $45.09 | $43.74 | $46.44 |
| 2026-05-29 | $44.75 | $43.40 | $46.09 |
| 2026-05-30 | $45.03 | $43.68 | $46.38 |
| 2026-05-31 | $45.06 | $43.71 | $46.41 |
| 2026 June | |||
| 2026-06-01 | $44.87 | $43.52 | $46.22 |
| 2026-06-02 | $44.35 | $43.02 | $45.69 |
| 2026-06-03 | $44.39 | $43.05 | $45.72 |
| 2026-06-04 | $44.87 | $43.52 | $46.21 |
| 2026-06-05 | $45.35 | $43.99 | $46.71 |
| 2026-06-06 | $44.83 | $43.48 | $46.17 |
| 2026-06-07 | $44.31 | $42.98 | $45.64 |
| 2026-06-08 | $43.80 | $42.49 | $45.12 |
| 2026-06-09 | $43.30 | $42.00 | $44.60 |
| 2026-06-10 | $43.77 | $42.45 | $45.08 |
| 2026-06-11 | $44.24 | $42.91 | $45.57 |
| 2026-06-12 | $44.72 | $43.38 | $46.06 |
| 2026-06-13 | $44.52 | $43.18 | $45.85 |
| 2026-06-14 | $44.92 | $43.57 | $46.26 |
| 2026-06-15 | $44.40 | $43.07 | $45.73 |
| 2026-06-16 | $44.05 | $42.73 | $45.37 |
| 2026-06-17 | $44.52 | $43.19 | $45.86 |
| 2026-06-18 | $44.01 | $42.69 | $45.33 |
| 2026-06-19 | $43.50 | $42.20 | $44.81 |
| 2026-06-20 | $43.00 | $41.71 | $44.29 |
| 2026-06-21 | $42.68 | $41.40 | $43.96 |
| 2026-06-22 | $42.94 | $41.66 | $44.23 |
| 2026-06-23 | $42.97 | $41.69 | $44.26 |
| 2026-06-24 | $42.80 | $41.51 | $44.08 |
| 2026-06-25 | $42.30 | $41.03 | $43.57 |
| 2026-06-26 | $42.33 | $41.06 | $43.60 |
| 2026-06-27 | $42.79 | $41.51 | $44.08 |
| 2026-06-28 | $43.25 | $41.96 | $44.55 |
| 2026-06-29 | $42.76 | $41.47 | $44.04 |
| 2026-06-30 | $42.26 | $41.00 | $43.53 |
| 2026 July | |||
| 2026-07-01 | $41.78 | $40.52 | $43.03 |
| 2026-07-02 | $41.30 | $40.06 | $42.54 |
| 2026-07-03 | $41.74 | $40.49 | $43.00 |
| 2026-07-04 | $42.19 | $40.93 | $43.46 |
| 2026-07-05 | $42.65 | $41.37 | $43.93 |
| 2026-07-06 | $42.46 | $41.19 | $43.74 |
| 2026-07-07 | $42.84 | $41.55 | $44.13 |
| 2026-07-08 | $42.35 | $41.08 | $43.62 |
| 2026-07-09 | $42.01 | $40.75 | $43.27 |
| 2026-07-10 | $42.46 | $41.19 | $43.74 |
| 2026-07-11 | $41.98 | $40.72 | $43.24 |
| 2026-07-12 | $41.49 | $40.25 | $42.74 |
| 2026-07-13 | $41.02 | $39.79 | $42.25 |
| 2026-07-14 | $40.71 | $39.48 | $41.93 |
| 2026-07-15 | $40.96 | $39.73 | $42.19 |
| 2026-07-16 | $40.99 | $39.76 | $42.22 |
| 2026-07-17 | $40.82 | $39.59 | $42.04 |
| 2026-07-18 | $40.35 | $39.14 | $41.56 |
| 2026-07-19 | $40.38 | $39.17 | $41.59 |
| 2026-07-20 | $40.81 | $39.59 | $42.04 |
| 2026-07-21 | $41.25 | $40.02 | $42.49 |
| 2026-07-22 | $40.78 | $39.56 | $42.00 |
| 2026-07-23 | $40.31 | $39.10 | $41.52 |
| 2026-07-24 | $39.85 | $38.65 | $41.04 |
| 2026-07-25 | $39.39 | $38.21 | $40.57 |
| 2026-07-26 | $39.81 | $38.62 | $41.01 |
| 2026-07-27 | $40.24 | $39.04 | $41.45 |
| 2026-07-28 | $40.68 | $39.46 | $41.90 |
| 2026-07-29 | $40.50 | $39.28 | $41.71 |
| 2026-07-30 | $40.86 | $39.63 | $42.09 |
| 2026-07-31 | $40.39 | $39.18 | $41.60 |
| 2026 August | |||
| 2026-08-01 | $40.07 | $38.87 | $41.27 |
| 2026-08-02 | $40.50 | $39.29 | $41.72 |
| 2026-08-03 | $40.04 | $38.83 | $41.24 |
| 2026-08-04 | $39.58 | $38.39 | $40.76 |
| 2026-08-05 | $39.12 | $37.95 | $40.29 |
| 2026-08-06 | $38.82 | $37.66 | $39.99 |
| 2026-08-07 | $39.07 | $37.89 | $40.24 |
| 2026-08-08 | $39.09 | $37.92 | $40.27 |
| 2026-08-09 | $38.93 | $37.76 | $40.10 |
| 2026-08-10 | $38.48 | $37.33 | $39.64 |
| 2026-08-11 | $38.51 | $37.36 | $39.67 |
| 2026-08-12 | $38.93 | $37.76 | $40.09 |
| 2026-08-13 | $39.35 | $38.17 | $40.53 |
| 2026-08-14 | $38.89 | $37.73 | $40.06 |
| 2026-08-15 | $38.45 | $37.29 | $39.60 |
| 2026-08-16 | $38.00 | $36.86 | $39.14 |
| 2026-08-17 | $37.57 | $36.44 | $38.69 |
| 2026-08-18 | $37.97 | $36.83 | $39.11 |
| 2026-08-19 | $38.38 | $37.23 | $39.54 |
| 2026-08-20 | $38.80 | $37.63 | $39.96 |
| 2026-08-21 | $38.63 | $37.47 | $39.79 |
| 2026-08-22 | $38.97 | $37.80 | $40.14 |
| 2026-08-23 | $38.52 | $37.37 | $39.68 |
| 2026-08-24 | $38.22 | $37.07 | $39.36 |
| 2026-08-25 | $38.63 | $37.47 | $39.79 |
| 2026-08-26 | $38.19 | $37.04 | $39.33 |
| 2026-08-27 | $37.75 | $36.61 | $38.88 |
| 2026-08-28 | $37.31 | $36.19 | $38.43 |
| 2026-08-29 | $37.03 | $35.92 | $38.14 |
| 2026-08-30 | $37.26 | $36.14 | $38.38 |
| 2026-08-31 | $37.29 | $36.17 | $38.40 |
| 2026 September | |||
| 2026-09-01 | $37.13 | $36.02 | $38.25 |
| 2026-09-02 | $36.70 | $35.60 | $37.81 |
| 2026-09-03 | $36.73 | $35.63 | $37.83 |
| 2026-09-04 | $37.13 | $36.01 | $38.24 |
| 2026-09-05 | $37.53 | $36.40 | $38.65 |
| 2026-09-06 | $37.10 | $35.98 | $38.21 |
| 2026-09-07 | $36.67 | $35.57 | $37.77 |
| 2026-09-08 | $36.25 | $35.16 | $37.34 |
| 2026-09-09 | $35.83 | $34.76 | $36.91 |
| 2026-09-10 | $36.22 | $35.13 | $37.30 |
| 2026-09-11 | $36.61 | $35.51 | $37.71 |
| 2026-09-12 | $37.00 | $35.89 | $38.12 |
| 2026-09-13 | $36.84 | $35.74 | $37.95 |
| 2026-09-14 | $37.17 | $36.05 | $38.28 |
| 2026-09-15 | $36.74 | $35.64 | $37.84 |
| 2026-09-16 | $36.45 | $35.36 | $37.54 |
| 2026-09-17 | $36.84 | $35.74 | $37.95 |
| 2026-09-18 | $36.42 | $35.33 | $37.51 |
| 2026-09-19 | $36.00 | $34.92 | $37.08 |
| 2026-09-20 | $35.59 | $34.52 | $36.65 |
| 2026-09-21 | $35.32 | $34.26 | $36.38 |
| 2026-09-22 | $35.54 | $34.47 | $36.60 |
| 2026-09-23 | $35.56 | $34.50 | $36.63 |
| 2026-09-24 | $35.42 | $34.35 | $36.48 |
| 2026-09-25 | $35.01 | $33.96 | $36.06 |
| 2026-09-26 | $35.03 | $33.98 | $36.08 |