Current ZENA price: $0.4850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1054 | $0.1023 | $0.1086 |
| 2027-01-02 | $0.1072 | $0.1040 | $0.1105 |
| 2027-01-03 | $0.1111 | $0.1078 | $0.1145 |
| 2027-01-04 | $0.1072 | $0.1040 | $0.1104 |
| 2027-01-05 | $0.1034 | $0.1003 | $0.1065 |
| 2027-01-06 | $0.1071 | $0.1039 | $0.1103 |
| 2027-01-07 | $0.1033 | $0.1002 | $0.1064 |
| 2027-01-08 | $0.1041 | $0.1010 | $0.1072 |
| 2027-01-09 | $0.1041 | $0.1010 | $0.1072 |
| 2027-01-10 | $0.1058 | $0.1026 | $0.1090 |
| 2027-01-11 | $0.1022 | $0.0992 | $0.1053 |
| 2027-01-12 | $0.1031 | $0.1000 | $0.1062 |
| 2027-01-13 | $0.1068 | $0.1036 | $0.1100 |
| 2027-01-14 | $0.1030 | $0.0999 | $0.1061 |
| 2027-01-15 | $0.1063 | $0.1031 | $0.1094 |
| 2027-01-16 | $0.1025 | $0.0994 | $0.1055 |
| 2027-01-17 | $0.0996 | $0.0966 | $0.1026 |
| 2027-01-18 | $0.1032 | $0.1001 | $0.1063 |
| 2027-01-19 | $0.1070 | $0.1038 | $0.1102 |
| 2027-01-20 | $0.1032 | $0.1001 | $0.1063 |
| 2027-01-21 | $0.1025 | $0.0995 | $0.1056 |
| 2027-01-22 | $0.1011 | $0.0980 | $0.1041 |
| 2027-01-23 | $0.0975 | $0.0945 | $0.1004 |
| 2027-01-24 | $0.0979 | $0.0949 | $0.1008 |
| 2027-01-25 | $0.0996 | $0.0966 | $0.1026 |
| 2027-01-26 | $0.1032 | $0.1001 | $0.1063 |
| 2027-01-27 | $0.0995 | $0.0965 | $0.1025 |
| 2027-01-28 | $0.0960 | $0.0931 | $0.0989 |
| 2027-01-29 | $0.0994 | $0.0965 | $0.1024 |
| 2027-01-30 | $0.0959 | $0.0930 | $0.0988 |
| 2027-01-31 | $0.0967 | $0.0938 | $0.0996 |
| 2027 February | |||
| 2027-02-01 | $0.0967 | $0.0938 | $0.0996 |
| 2027-02-02 | $0.0982 | $0.0953 | $0.1012 |
| 2027-02-03 | $0.0949 | $0.0921 | $0.0978 |
| 2027-02-04 | $0.0957 | $0.0928 | $0.0986 |
| 2027-02-05 | $0.0992 | $0.0962 | $0.1022 |
| 2027-02-06 | $0.0957 | $0.0928 | $0.0985 |
| 2027-02-07 | $0.0987 | $0.0957 | $0.1016 |
| 2027-02-08 | $0.0951 | $0.0923 | $0.0980 |
| 2027-02-09 | $0.0925 | $0.0897 | $0.0952 |
| 2027-02-10 | $0.0958 | $0.0930 | $0.0987 |
| 2027-02-11 | $0.0993 | $0.0963 | $0.1023 |
| 2027-02-12 | $0.0958 | $0.0929 | $0.0987 |
| 2027-02-13 | $0.0952 | $0.0923 | $0.0981 |
| 2027-02-14 | $0.0938 | $0.0910 | $0.0966 |
| 2027-02-15 | $0.0905 | $0.0878 | $0.0932 |
| 2027-02-16 | $0.0909 | $0.0882 | $0.0936 |
| 2027-02-17 | $0.0925 | $0.0897 | $0.0952 |
| 2027-02-18 | $0.0958 | $0.0929 | $0.0987 |
| 2027-02-19 | $0.0924 | $0.0896 | $0.0952 |
| 2027-02-20 | $0.0891 | $0.0864 | $0.0918 |
| 2027-02-21 | $0.0923 | $0.0896 | $0.0951 |
| 2027-02-22 | $0.0890 | $0.0864 | $0.0917 |
| 2027-02-23 | $0.0898 | $0.0871 | $0.0924 |
| 2027-02-24 | $0.0898 | $0.0871 | $0.0924 |
| 2027-02-25 | $0.0912 | $0.0885 | $0.0939 |
| 2027-02-26 | $0.0881 | $0.0855 | $0.0908 |
| 2027-02-27 | $0.0889 | $0.0862 | $0.0915 |
| 2027-02-28 | $0.0921 | $0.0893 | $0.0949 |
| 2027 March | |||
| 2027-03-01 | $0.0888 | $0.0861 | $0.0915 |
| 2027-03-02 | $0.0916 | $0.0888 | $0.0943 |
| 2027-03-03 | $0.0883 | $0.0857 | $0.0910 |
| 2027-03-04 | $0.0859 | $0.0833 | $0.0884 |
| 2027-03-05 | $0.0890 | $0.0863 | $0.0917 |
| 2027-03-06 | $0.0922 | $0.0895 | $0.0950 |
| 2027-03-07 | $0.0889 | $0.0863 | $0.0916 |
| 2027-03-08 | $0.0884 | $0.0857 | $0.0910 |
| 2027-03-09 | $0.0871 | $0.0845 | $0.0897 |
| 2027-03-10 | $0.0840 | $0.0815 | $0.0865 |
| 2027-03-11 | $0.0844 | $0.0819 | $0.0869 |
| 2027-03-12 | $0.0858 | $0.0833 | $0.0884 |
| 2027-03-13 | $0.0890 | $0.0863 | $0.0916 |
| 2027-03-14 | $0.0858 | $0.0832 | $0.0884 |
| 2027-03-15 | $0.0827 | $0.0803 | $0.0852 |
| 2027-03-16 | $0.0857 | $0.0832 | $0.0883 |
| 2027-03-17 | $0.0827 | $0.0802 | $0.0852 |
| 2027-03-18 | $0.0833 | $0.0808 | $0.0858 |
| 2027-03-19 | $0.0833 | $0.0808 | $0.0858 |
| 2027-03-20 | $0.0847 | $0.0821 | $0.0872 |
| 2027-03-21 | $0.0818 | $0.0794 | $0.0843 |
| 2027-03-22 | $0.0825 | $0.0800 | $0.0850 |
| 2027-03-23 | $0.0855 | $0.0829 | $0.0881 |
| 2027-03-24 | $0.0825 | $0.0800 | $0.0849 |
| 2027-03-25 | $0.0850 | $0.0825 | $0.0876 |
| 2027-03-26 | $0.0820 | $0.0796 | $0.0845 |
| 2027-03-27 | $0.0797 | $0.0773 | $0.0821 |
| 2027-03-28 | $0.0826 | $0.0801 | $0.0851 |
| 2027-03-29 | $0.0856 | $0.0831 | $0.0882 |
| 2027-03-30 | $0.0826 | $0.0801 | $0.0851 |
| 2027-03-31 | $0.0821 | $0.0796 | $0.0845 |
| 2027 April | |||
| 2027-04-01 | $0.0809 | $0.0785 | $0.0833 |
| 2027-04-02 | $0.0780 | $0.0757 | $0.0803 |
| 2027-04-03 | $0.0783 | $0.0760 | $0.0807 |
| 2027-04-04 | $0.0797 | $0.0773 | $0.0821 |
| 2027-04-05 | $0.0826 | $0.0801 | $0.0851 |
| 2027-04-06 | $0.0797 | $0.0773 | $0.0821 |
| 2027-04-07 | $0.0768 | $0.0745 | $0.0791 |
| 2027-04-08 | $0.0796 | $0.0772 | $0.0820 |
| 2027-04-09 | $0.0768 | $0.0745 | $0.0791 |
| 2027-04-10 | $0.0774 | $0.0751 | $0.0797 |
| 2027-04-11 | $0.0774 | $0.0751 | $0.0797 |
| 2027-04-12 | $0.0786 | $0.0763 | $0.0810 |
| 2027-04-13 | $0.0760 | $0.0737 | $0.0783 |
| 2027-04-14 | $0.0766 | $0.0743 | $0.0789 |
| 2027-04-15 | $0.0794 | $0.0770 | $0.0818 |
| 2027-04-16 | $0.0766 | $0.0743 | $0.0789 |
| 2027-04-17 | $0.0790 | $0.0766 | $0.0813 |
| 2027-04-18 | $0.0762 | $0.0739 | $0.0784 |
| 2027-04-19 | $0.0740 | $0.0718 | $0.0762 |
| 2027-04-20 | $0.0767 | $0.0744 | $0.0790 |
| 2027-04-21 | $0.0795 | $0.0771 | $0.0819 |
| 2027-04-22 | $0.0767 | $0.0744 | $0.0790 |
| 2027-04-23 | $0.0762 | $0.0739 | $0.0785 |
| 2027-04-24 | $0.0751 | $0.0729 | $0.0774 |
| 2027-04-25 | $0.0724 | $0.0703 | $0.0746 |
| 2027-04-26 | $0.0727 | $0.0706 | $0.0749 |
| 2027-04-27 | $0.0740 | $0.0718 | $0.0762 |
| 2027-04-28 | $0.0767 | $0.0744 | $0.0790 |
| 2027-04-29 | $0.0740 | $0.0717 | $0.0762 |
| 2027-04-30 | $0.0713 | $0.0692 | $0.0735 |
| 2027 May | |||
| 2027-05-01 | $0.0739 | $0.0717 | $0.0761 |
| 2027-05-02 | $0.0713 | $0.0691 | $0.0734 |
| 2027-05-03 | $0.0718 | $0.0697 | $0.0740 |
| 2027-05-04 | $0.0718 | $0.0697 | $0.0740 |
| 2027-05-05 | $0.0730 | $0.0708 | $0.0752 |
| 2027-05-06 | $0.0706 | $0.0684 | $0.0727 |
| 2027-05-07 | $0.0711 | $0.0690 | $0.0733 |
| 2027-05-08 | $0.0737 | $0.0715 | $0.0759 |
| 2027-05-09 | $0.0711 | $0.0690 | $0.0732 |
| 2027-05-10 | $0.0733 | $0.0711 | $0.0755 |
| 2027-05-11 | $0.0707 | $0.0686 | $0.0728 |
| 2027-05-12 | $0.0687 | $0.0667 | $0.0708 |
| 2027-05-13 | $0.0712 | $0.0691 | $0.0734 |
| 2027-05-14 | $0.0738 | $0.0716 | $0.0760 |
| 2027-05-15 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-16 | $0.0708 | $0.0686 | $0.0729 |
| 2027-05-17 | $0.0697 | $0.0676 | $0.0718 |
| 2027-05-18 | $0.0673 | $0.0652 | $0.0693 |
| 2027-05-19 | $0.0675 | $0.0655 | $0.0696 |
| 2027-05-20 | $0.0687 | $0.0667 | $0.0708 |
| 2027-05-21 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-22 | $0.0687 | $0.0666 | $0.0707 |
| 2027-05-23 | $0.0662 | $0.0642 | $0.0682 |
| 2027-05-24 | $0.0686 | $0.0666 | $0.0707 |
| 2027-05-25 | $0.0662 | $0.0642 | $0.0682 |
| 2027-05-26 | $0.0667 | $0.0647 | $0.0687 |
| 2027-05-27 | $0.0667 | $0.0647 | $0.0687 |
| 2027-05-28 | $0.0678 | $0.0657 | $0.0698 |
| 2027-05-29 | $0.0655 | $0.0635 | $0.0675 |
| 2027-05-30 | $0.0660 | $0.0641 | $0.0680 |
| 2027-05-31 | $0.0684 | $0.0664 | $0.0705 |
| 2027 June | |||
| 2027-06-01 | $0.0660 | $0.0640 | $0.0680 |
| 2027-06-02 | $0.0681 | $0.0660 | $0.0701 |
| 2027-06-03 | $0.0657 | $0.0637 | $0.0676 |
| 2027-06-04 | $0.0638 | $0.0619 | $0.0657 |
| 2027-06-05 | $0.0661 | $0.0641 | $0.0681 |
| 2027-06-06 | $0.0685 | $0.0665 | $0.0706 |
| 2027-06-07 | $0.0661 | $0.0641 | $0.0681 |
| 2027-06-08 | $0.0657 | $0.0637 | $0.0677 |
| 2027-06-09 | $0.0647 | $0.0628 | $0.0667 |
| 2027-06-10 | $0.0624 | $0.0606 | $0.0643 |
| 2027-06-11 | $0.0627 | $0.0608 | $0.0646 |
| 2027-06-12 | $0.0638 | $0.0619 | $0.0657 |
| 2027-06-13 | $0.0661 | $0.0641 | $0.0681 |
| 2027-06-14 | $0.0638 | $0.0619 | $0.0657 |
| 2027-06-15 | $0.0615 | $0.0597 | $0.0633 |
| 2027-06-16 | $0.0637 | $0.0618 | $0.0656 |
| 2027-06-17 | $0.0614 | $0.0596 | $0.0633 |
| 2027-06-18 | $0.0619 | $0.0601 | $0.0638 |
| 2027-06-19 | $0.0619 | $0.0601 | $0.0638 |
| 2027-06-20 | $0.0629 | $0.0610 | $0.0648 |
| 2027-06-21 | $0.0608 | $0.0590 | $0.0626 |
| 2027-06-22 | $0.0613 | $0.0595 | $0.0632 |
| 2027-06-23 | $0.0635 | $0.0616 | $0.0655 |
| 2027-06-24 | $0.0613 | $0.0594 | $0.0631 |
| 2027-06-25 | $0.0632 | $0.0613 | $0.0651 |
| 2027-06-26 | $0.0610 | $0.0591 | $0.0628 |
| 2027-06-27 | $0.0592 | $0.0575 | $0.0610 |
| 2027-06-28 | $0.0614 | $0.0596 | $0.0632 |
| 2027-06-29 | $0.0636 | $0.0617 | $0.0655 |
| 2027-06-30 | $0.0614 | $0.0595 | $0.0632 |
| 2027 July | |||
| 2027-07-01 | $0.0610 | $0.0592 | $0.0628 |
| 2027-07-02 | $0.0601 | $0.0583 | $0.0619 |
| 2027-07-03 | $0.0580 | $0.0562 | $0.0597 |
| 2027-07-04 | $0.0582 | $0.0565 | $0.0600 |
| 2027-07-05 | $0.0592 | $0.0575 | $0.0610 |
| 2027-07-06 | $0.0614 | $0.0596 | $0.0632 |
| 2027-07-07 | $0.0592 | $0.0574 | $0.0610 |
| 2027-07-08 | $0.0571 | $0.0554 | $0.0588 |
| 2027-07-09 | $0.0592 | $0.0574 | $0.0609 |
| 2027-07-10 | $0.0570 | $0.0553 | $0.0588 |
| 2027-07-11 | $0.0575 | $0.0558 | $0.0592 |
| 2027-07-12 | $0.0575 | $0.0558 | $0.0592 |
| 2027-07-13 | $0.0584 | $0.0567 | $0.0602 |
| 2027-07-14 | $0.0565 | $0.0548 | $0.0582 |
| 2027-07-15 | $0.0569 | $0.0552 | $0.0586 |
| 2027-07-16 | $0.0590 | $0.0572 | $0.0608 |
| 2027-07-17 | $0.0569 | $0.0552 | $0.0586 |
| 2027-07-18 | $0.0587 | $0.0569 | $0.0604 |
| 2027-07-19 | $0.0566 | $0.0549 | $0.0583 |
| 2027-07-20 | $0.0550 | $0.0534 | $0.0567 |
| 2027-07-21 | $0.0570 | $0.0553 | $0.0587 |
| 2027-07-22 | $0.0591 | $0.0573 | $0.0609 |
| 2027-07-23 | $0.0570 | $0.0553 | $0.0587 |
| 2027-07-24 | $0.0566 | $0.0549 | $0.0583 |
| 2027-07-25 | $0.0558 | $0.0541 | $0.0575 |
| 2027-07-26 | $0.0538 | $0.0522 | $0.0554 |
| 2027-07-27 | $0.0541 | $0.0524 | $0.0557 |
| 2027-07-28 | $0.0550 | $0.0534 | $0.0567 |
| 2027-07-29 | $0.0570 | $0.0553 | $0.0587 |
| 2027-07-30 | $0.0550 | $0.0533 | $0.0566 |
| 2027-07-31 | $0.0530 | $0.0514 | $0.0546 |
| 2027 August | |||
| 2027-08-01 | $0.0549 | $0.0533 | $0.0566 |
| 2027-08-02 | $0.0530 | $0.0514 | $0.0546 |
| 2027-08-03 | $0.0534 | $0.0518 | $0.0550 |
| 2027-08-04 | $0.0534 | $0.0518 | $0.0550 |
| 2027-08-05 | $0.0542 | $0.0526 | $0.0559 |
| 2027-08-06 | $0.0524 | $0.0509 | $0.0540 |
| 2027-08-07 | $0.0529 | $0.0513 | $0.0544 |
| 2027-08-08 | $0.0548 | $0.0531 | $0.0564 |
| 2027-08-09 | $0.0528 | $0.0512 | $0.0544 |
| 2027-08-10 | $0.0545 | $0.0529 | $0.0561 |
| 2027-08-11 | $0.0526 | $0.0510 | $0.0541 |
| 2027-08-12 | $0.0511 | $0.0495 | $0.0526 |
| 2027-08-13 | $0.0529 | $0.0513 | $0.0545 |
| 2027-08-14 | $0.0549 | $0.0532 | $0.0565 |
| 2027-08-15 | $0.0529 | $0.0513 | $0.0545 |
| 2027-08-16 | $0.0526 | $0.0510 | $0.0542 |
| 2027-08-17 | $0.0518 | $0.0503 | $0.0534 |
| 2027-08-18 | $0.0500 | $0.0485 | $0.0515 |
| 2027-08-19 | $0.0502 | $0.0487 | $0.0517 |
| 2027-08-20 | $0.0511 | $0.0495 | $0.0526 |
| 2027-08-21 | $0.0529 | $0.0513 | $0.0545 |
| 2027-08-22 | $0.0510 | $0.0495 | $0.0526 |
| 2027-08-23 | $0.0492 | $0.0477 | $0.0507 |
| 2027-08-24 | $0.0510 | $0.0495 | $0.0525 |
| 2027-08-25 | $0.0492 | $0.0477 | $0.0507 |
| 2027-08-26 | $0.0496 | $0.0481 | $0.0511 |
| 2027-08-27 | $0.0496 | $0.0481 | $0.0511 |
| 2027-08-28 | $0.0504 | $0.0489 | $0.0519 |
| 2027-08-29 | $0.0487 | $0.0472 | $0.0501 |
| 2027-08-30 | $0.0491 | $0.0476 | $0.0506 |
| 2027-08-31 | $0.0509 | $0.0493 | $0.0524 |
| 2027 September | |||
| 2027-09-01 | $0.0491 | $0.0476 | $0.0505 |
| 2027-09-02 | $0.0506 | $0.0491 | $0.0521 |
| 2027-09-03 | $0.0488 | $0.0473 | $0.0503 |
| 2027-09-04 | $0.0474 | $0.0460 | $0.0488 |
| 2027-09-05 | $0.0491 | $0.0477 | $0.0506 |
| 2027-09-06 | $0.0509 | $0.0494 | $0.0525 |
| 2027-09-07 | $0.0491 | $0.0476 | $0.0506 |
| 2027-09-08 | $0.0488 | $0.0474 | $0.0503 |
| 2027-09-09 | $0.0481 | $0.0467 | $0.0496 |
| 2027-09-10 | $0.0464 | $0.0450 | $0.0478 |
| 2027-09-11 | $0.0466 | $0.0452 | $0.0480 |
| 2027-09-12 | $0.0474 | $0.0460 | $0.0488 |
| 2027-09-13 | $0.0491 | $0.0477 | $0.0506 |
| 2027-09-14 | $0.0474 | $0.0460 | $0.0488 |
| 2027-09-15 | $0.0457 | $0.0443 | $0.0471 |
| 2027-09-16 | $0.0473 | $0.0459 | $0.0488 |
| 2027-09-17 | $0.0457 | $0.0443 | $0.0470 |
| 2027-09-18 | $0.0460 | $0.0447 | $0.0474 |
| 2027-09-19 | $0.0460 | $0.0447 | $0.0474 |
| 2027-09-20 | $0.0468 | $0.0454 | $0.0482 |
| 2027-09-21 | $0.0452 | $0.0438 | $0.0466 |
| 2027-09-22 | $0.0456 | $0.0442 | $0.0469 |
| 2027-09-23 | $0.0472 | $0.0458 | $0.0486 |
| 2027-09-24 | $0.0455 | $0.0442 | $0.0469 |
| 2027-09-25 | $0.0470 | $0.0456 | $0.0484 |
| 2027-09-26 | $0.0453 | $0.0439 | $0.0467 |