Current ZENA price: $0.4850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3513 | $0.3408 | $0.3619 |
| 2026-01-02 | $0.3388 | $0.3287 | $0.3490 |
| 2026-01-03 | $0.3510 | $0.3405 | $0.3615 |
| 2026-01-04 | $0.3385 | $0.3284 | $0.3487 |
| 2026-01-05 | $0.3413 | $0.3310 | $0.3515 |
| 2026-01-06 | $0.3413 | $0.3310 | $0.3515 |
| 2026-01-07 | $0.3467 | $0.3363 | $0.3571 |
| 2026-01-08 | $0.3351 | $0.3251 | $0.3452 |
| 2026-01-09 | $0.3378 | $0.3277 | $0.3480 |
| 2026-01-10 | $0.3501 | $0.3396 | $0.3606 |
| 2026-01-11 | $0.3377 | $0.3275 | $0.3478 |
| 2026-01-12 | $0.3483 | $0.3378 | $0.3587 |
| 2026-01-13 | $0.3359 | $0.3258 | $0.3459 |
| 2026-01-14 | $0.3264 | $0.3166 | $0.3362 |
| 2026-01-15 | $0.3383 | $0.3282 | $0.3485 |
| 2026-01-16 | $0.3506 | $0.3401 | $0.3611 |
| 2026-01-17 | $0.3381 | $0.3280 | $0.3483 |
| 2026-01-18 | $0.3361 | $0.3260 | $0.3461 |
| 2026-01-19 | $0.3312 | $0.3213 | $0.3412 |
| 2026-01-20 | $0.3194 | $0.3099 | $0.3290 |
| 2026-01-21 | $0.3208 | $0.3112 | $0.3304 |
| 2026-01-22 | $0.3264 | $0.3166 | $0.3362 |
| 2026-01-23 | $0.3383 | $0.3281 | $0.3484 |
| 2026-01-24 | $0.3262 | $0.3164 | $0.3360 |
| 2026-01-25 | $0.3146 | $0.3052 | $0.3240 |
| 2026-01-26 | $0.3259 | $0.3161 | $0.3357 |
| 2026-01-27 | $0.3143 | $0.3049 | $0.3237 |
| 2026-01-28 | $0.3168 | $0.3073 | $0.3264 |
| 2026-01-29 | $0.3168 | $0.3073 | $0.3264 |
| 2026-01-30 | $0.3219 | $0.3123 | $0.3316 |
| 2026-01-31 | $0.3111 | $0.3018 | $0.3205 |
| 2026 February | |||
| 2026-02-01 | $0.3137 | $0.3043 | $0.3231 |
| 2026-02-02 | $0.3251 | $0.3153 | $0.3348 |
| 2026-02-03 | $0.3135 | $0.3041 | $0.3229 |
| 2026-02-04 | $0.3234 | $0.3137 | $0.3331 |
| 2026-02-05 | $0.3118 | $0.3025 | $0.3212 |
| 2026-02-06 | $0.3031 | $0.2940 | $0.3122 |
| 2026-02-07 | $0.3141 | $0.3047 | $0.3235 |
| 2026-02-08 | $0.3255 | $0.3158 | $0.3353 |
| 2026-02-09 | $0.3139 | $0.3045 | $0.3234 |
| 2026-02-10 | $0.3120 | $0.3027 | $0.3214 |
| 2026-02-11 | $0.3075 | $0.2983 | $0.3168 |
| 2026-02-12 | $0.2966 | $0.2877 | $0.3055 |
| 2026-02-13 | $0.2979 | $0.2889 | $0.3068 |
| 2026-02-14 | $0.3030 | $0.2939 | $0.3121 |
| 2026-02-15 | $0.3141 | $0.3046 | $0.3235 |
| 2026-02-16 | $0.3029 | $0.2938 | $0.3120 |
| 2026-02-17 | $0.2921 | $0.2833 | $0.3009 |
| 2026-02-18 | $0.3026 | $0.2935 | $0.3117 |
| 2026-02-19 | $0.2918 | $0.2831 | $0.3006 |
| 2026-02-20 | $0.2942 | $0.2854 | $0.3030 |
| 2026-02-21 | $0.2942 | $0.2854 | $0.3030 |
| 2026-02-22 | $0.2989 | $0.2899 | $0.3079 |
| 2026-02-23 | $0.2889 | $0.2802 | $0.2976 |
| 2026-02-24 | $0.2912 | $0.2825 | $0.3000 |
| 2026-02-25 | $0.3018 | $0.2928 | $0.3109 |
| 2026-02-26 | $0.2911 | $0.2824 | $0.2998 |
| 2026-02-27 | $0.3002 | $0.2912 | $0.3092 |
| 2026-02-28 | $0.2895 | $0.2809 | $0.2982 |
| 2026 March | |||
| 2026-03-01 | $0.2814 | $0.2730 | $0.2899 |
| 2026-03-02 | $0.2917 | $0.2829 | $0.3004 |
| 2026-03-03 | $0.3023 | $0.2932 | $0.3113 |
| 2026-03-04 | $0.2915 | $0.2828 | $0.3002 |
| 2026-03-05 | $0.2897 | $0.2810 | $0.2984 |
| 2026-03-06 | $0.2855 | $0.2770 | $0.2941 |
| 2026-03-07 | $0.2754 | $0.2671 | $0.2836 |
| 2026-03-08 | $0.2766 | $0.2683 | $0.2849 |
| 2026-03-09 | $0.2814 | $0.2729 | $0.2898 |
| 2026-03-10 | $0.2916 | $0.2829 | $0.3004 |
| 2026-03-11 | $0.2812 | $0.2728 | $0.2897 |
| 2026-03-12 | $0.2712 | $0.2631 | $0.2793 |
| 2026-03-13 | $0.2810 | $0.2725 | $0.2894 |
| 2026-03-14 | $0.2710 | $0.2628 | $0.2791 |
| 2026-03-15 | $0.2732 | $0.2650 | $0.2813 |
| 2026-03-16 | $0.2732 | $0.2650 | $0.2813 |
| 2026-03-17 | $0.2775 | $0.2692 | $0.2858 |
| 2026-03-18 | $0.2682 | $0.2602 | $0.2763 |
| 2026-03-19 | $0.2704 | $0.2623 | $0.2785 |
| 2026-03-20 | $0.2803 | $0.2719 | $0.2887 |
| 2026-03-21 | $0.2703 | $0.2622 | $0.2784 |
| 2026-03-22 | $0.2788 | $0.2704 | $0.2871 |
| 2026-03-23 | $0.2688 | $0.2608 | $0.2769 |
| 2026-03-24 | $0.2613 | $0.2535 | $0.2691 |
| 2026-03-25 | $0.2708 | $0.2627 | $0.2789 |
| 2026-03-26 | $0.2806 | $0.2722 | $0.2891 |
| 2026-03-27 | $0.2707 | $0.2625 | $0.2788 |
| 2026-03-28 | $0.2690 | $0.2609 | $0.2771 |
| 2026-03-29 | $0.2651 | $0.2572 | $0.2731 |
| 2026-03-30 | $0.2557 | $0.2480 | $0.2634 |
| 2026-03-31 | $0.2568 | $0.2491 | $0.2645 |
| 2026 April | |||
| 2026-04-01 | $0.2612 | $0.2534 | $0.2691 |
| 2026-04-02 | $0.2708 | $0.2626 | $0.2789 |
| 2026-04-03 | $0.2611 | $0.2533 | $0.2689 |
| 2026-04-04 | $0.2518 | $0.2443 | $0.2594 |
| 2026-04-05 | $0.2609 | $0.2531 | $0.2687 |
| 2026-04-06 | $0.2516 | $0.2440 | $0.2591 |
| 2026-04-07 | $0.2536 | $0.2460 | $0.2612 |
| 2026-04-08 | $0.2536 | $0.2460 | $0.2612 |
| 2026-04-09 | $0.2577 | $0.2499 | $0.2654 |
| 2026-04-10 | $0.2491 | $0.2416 | $0.2565 |
| 2026-04-11 | $0.2511 | $0.2436 | $0.2586 |
| 2026-04-12 | $0.2602 | $0.2524 | $0.2680 |
| 2026-04-13 | $0.2510 | $0.2434 | $0.2585 |
| 2026-04-14 | $0.2588 | $0.2511 | $0.2666 |
| 2026-04-15 | $0.2496 | $0.2421 | $0.2571 |
| 2026-04-16 | $0.2426 | $0.2353 | $0.2499 |
| 2026-04-17 | $0.2514 | $0.2439 | $0.2590 |
| 2026-04-18 | $0.2606 | $0.2528 | $0.2684 |
| 2026-04-19 | $0.2513 | $0.2438 | $0.2588 |
| 2026-04-20 | $0.2498 | $0.2423 | $0.2573 |
| 2026-04-21 | $0.2462 | $0.2388 | $0.2536 |
| 2026-04-22 | $0.2374 | $0.2303 | $0.2445 |
| 2026-04-23 | $0.2384 | $0.2313 | $0.2456 |
| 2026-04-24 | $0.2426 | $0.2353 | $0.2498 |
| 2026-04-25 | $0.2514 | $0.2438 | $0.2589 |
| 2026-04-26 | $0.2424 | $0.2352 | $0.2497 |
| 2026-04-27 | $0.2338 | $0.2268 | $0.2408 |
| 2026-04-28 | $0.2422 | $0.2350 | $0.2495 |
| 2026-04-29 | $0.2336 | $0.2266 | $0.2406 |
| 2026-04-30 | $0.2355 | $0.2284 | $0.2425 |
| 2026 May | |||
| 2026-05-01 | $0.2355 | $0.2284 | $0.2425 |
| 2026-05-02 | $0.2393 | $0.2321 | $0.2464 |
| 2026-05-03 | $0.2312 | $0.2243 | $0.2382 |
| 2026-05-04 | $0.2331 | $0.2261 | $0.2401 |
| 2026-05-05 | $0.2416 | $0.2344 | $0.2489 |
| 2026-05-06 | $0.2330 | $0.2260 | $0.2400 |
| 2026-05-07 | $0.2403 | $0.2331 | $0.2475 |
| 2026-05-08 | $0.2318 | $0.2248 | $0.2387 |
| 2026-05-09 | $0.2253 | $0.2185 | $0.2320 |
| 2026-05-10 | $0.2335 | $0.2264 | $0.2405 |
| 2026-05-11 | $0.2419 | $0.2347 | $0.2492 |
| 2026-05-12 | $0.2333 | $0.2263 | $0.2403 |
| 2026-05-13 | $0.2319 | $0.2249 | $0.2389 |
| 2026-05-14 | $0.2286 | $0.2217 | $0.2354 |
| 2026-05-15 | $0.2204 | $0.2138 | $0.2270 |
| 2026-05-16 | $0.2214 | $0.2147 | $0.2280 |
| 2026-05-17 | $0.2252 | $0.2185 | $0.2320 |
| 2026-05-18 | $0.2334 | $0.2264 | $0.2404 |
| 2026-05-19 | $0.2251 | $0.2183 | $0.2319 |
| 2026-05-20 | $0.2171 | $0.2106 | $0.2236 |
| 2026-05-21 | $0.2249 | $0.2182 | $0.2316 |
| 2026-05-22 | $0.2169 | $0.2104 | $0.2234 |
| 2026-05-23 | $0.2186 | $0.2121 | $0.2252 |
| 2026-05-24 | $0.2186 | $0.2121 | $0.2252 |
| 2026-05-25 | $0.2221 | $0.2155 | $0.2288 |
| 2026-05-26 | $0.2147 | $0.2083 | $0.2211 |
| 2026-05-27 | $0.2165 | $0.2100 | $0.2230 |
| 2026-05-28 | $0.2243 | $0.2176 | $0.2311 |
| 2026-05-29 | $0.2163 | $0.2099 | $0.2228 |
| 2026-05-30 | $0.2231 | $0.2164 | $0.2298 |
| 2026-05-31 | $0.2152 | $0.2087 | $0.2216 |
| 2026 June | |||
| 2026-06-01 | $0.2091 | $0.2029 | $0.2154 |
| 2026-06-02 | $0.2168 | $0.2103 | $0.2233 |
| 2026-06-03 | $0.2246 | $0.2179 | $0.2314 |
| 2026-06-04 | $0.2166 | $0.2101 | $0.2231 |
| 2026-06-05 | $0.2153 | $0.2089 | $0.2218 |
| 2026-06-06 | $0.2122 | $0.2059 | $0.2186 |
| 2026-06-07 | $0.2047 | $0.1985 | $0.2108 |
| 2026-06-08 | $0.2056 | $0.1994 | $0.2117 |
| 2026-06-09 | $0.2091 | $0.2028 | $0.2154 |
| 2026-06-10 | $0.2167 | $0.2102 | $0.2232 |
| 2026-06-11 | $0.2090 | $0.2027 | $0.2153 |
| 2026-06-12 | $0.2016 | $0.1955 | $0.2076 |
| 2026-06-13 | $0.2088 | $0.2026 | $0.2151 |
| 2026-06-14 | $0.2014 | $0.1953 | $0.2074 |
| 2026-06-15 | $0.2030 | $0.1969 | $0.2091 |
| 2026-06-16 | $0.2030 | $0.1969 | $0.2091 |
| 2026-06-17 | $0.2063 | $0.2001 | $0.2124 |
| 2026-06-18 | $0.1994 | $0.1934 | $0.2053 |
| 2026-06-19 | $0.2010 | $0.1949 | $0.2070 |
| 2026-06-20 | $0.2083 | $0.2020 | $0.2145 |
| 2026-06-21 | $0.2009 | $0.1948 | $0.2069 |
| 2026-06-22 | $0.2072 | $0.2010 | $0.2134 |
| 2026-06-23 | $0.1998 | $0.1938 | $0.2058 |
| 2026-06-24 | $0.1942 | $0.1884 | $0.2000 |
| 2026-06-25 | $0.2013 | $0.1952 | $0.2073 |
| 2026-06-26 | $0.2086 | $0.2023 | $0.2148 |
| 2026-06-27 | $0.2012 | $0.1951 | $0.2072 |
| 2026-06-28 | $0.1999 | $0.1939 | $0.2059 |
| 2026-06-29 | $0.1970 | $0.1911 | $0.2030 |
| 2026-06-30 | $0.1900 | $0.1843 | $0.1957 |
| 2026 July | |||
| 2026-07-01 | $0.1909 | $0.1851 | $0.1966 |
| 2026-07-02 | $0.1942 | $0.1883 | $0.2000 |
| 2026-07-03 | $0.2012 | $0.1952 | $0.2073 |
| 2026-07-04 | $0.1941 | $0.1882 | $0.1999 |
| 2026-07-05 | $0.1871 | $0.1815 | $0.1928 |
| 2026-07-06 | $0.1939 | $0.1881 | $0.1997 |
| 2026-07-07 | $0.1870 | $0.1814 | $0.1926 |
| 2026-07-08 | $0.1885 | $0.1828 | $0.1941 |
| 2026-07-09 | $0.1885 | $0.1828 | $0.1941 |
| 2026-07-10 | $0.1915 | $0.1858 | $0.1973 |
| 2026-07-11 | $0.1851 | $0.1795 | $0.1907 |
| 2026-07-12 | $0.1866 | $0.1810 | $0.1922 |
| 2026-07-13 | $0.1934 | $0.1876 | $0.1992 |
| 2026-07-14 | $0.1865 | $0.1809 | $0.1921 |
| 2026-07-15 | $0.1924 | $0.1866 | $0.1981 |
| 2026-07-16 | $0.1855 | $0.1799 | $0.1911 |
| 2026-07-17 | $0.1803 | $0.1749 | $0.1857 |
| 2026-07-18 | $0.1869 | $0.1813 | $0.1925 |
| 2026-07-19 | $0.1937 | $0.1879 | $0.1995 |
| 2026-07-20 | $0.1868 | $0.1812 | $0.1924 |
| 2026-07-21 | $0.1856 | $0.1801 | $0.1912 |
| 2026-07-22 | $0.1830 | $0.1775 | $0.1884 |
| 2026-07-23 | $0.1764 | $0.1711 | $0.1817 |
| 2026-07-24 | $0.1772 | $0.1719 | $0.1825 |
| 2026-07-25 | $0.1803 | $0.1749 | $0.1857 |
| 2026-07-26 | $0.1868 | $0.1812 | $0.1924 |
| 2026-07-27 | $0.1802 | $0.1748 | $0.1856 |
| 2026-07-28 | $0.1738 | $0.1686 | $0.1790 |
| 2026-07-29 | $0.1800 | $0.1746 | $0.1854 |
| 2026-07-30 | $0.1736 | $0.1684 | $0.1788 |
| 2026-07-31 | $0.1750 | $0.1698 | $0.1803 |
| 2026 August | |||
| 2026-08-01 | $0.1750 | $0.1698 | $0.1803 |
| 2026-08-02 | $0.1778 | $0.1725 | $0.1831 |
| 2026-08-03 | $0.1719 | $0.1667 | $0.1770 |
| 2026-08-04 | $0.1733 | $0.1681 | $0.1785 |
| 2026-08-05 | $0.1796 | $0.1742 | $0.1850 |
| 2026-08-06 | $0.1732 | $0.1680 | $0.1784 |
| 2026-08-07 | $0.1786 | $0.1732 | $0.1840 |
| 2026-08-08 | $0.1722 | $0.1671 | $0.1774 |
| 2026-08-09 | $0.1674 | $0.1624 | $0.1724 |
| 2026-08-10 | $0.1735 | $0.1683 | $0.1787 |
| 2026-08-11 | $0.1798 | $0.1744 | $0.1852 |
| 2026-08-12 | $0.1734 | $0.1682 | $0.1786 |
| 2026-08-13 | $0.1723 | $0.1672 | $0.1775 |
| 2026-08-14 | $0.1699 | $0.1648 | $0.1750 |
| 2026-08-15 | $0.1638 | $0.1589 | $0.1687 |
| 2026-08-16 | $0.1645 | $0.1596 | $0.1695 |
| 2026-08-17 | $0.1674 | $0.1624 | $0.1724 |
| 2026-08-18 | $0.1735 | $0.1683 | $0.1787 |
| 2026-08-19 | $0.1673 | $0.1623 | $0.1723 |
| 2026-08-20 | $0.1613 | $0.1565 | $0.1662 |
| 2026-08-21 | $0.1671 | $0.1621 | $0.1722 |
| 2026-08-22 | $0.1612 | $0.1564 | $0.1660 |
| 2026-08-23 | $0.1625 | $0.1576 | $0.1674 |
| 2026-08-24 | $0.1625 | $0.1576 | $0.1674 |
| 2026-08-25 | $0.1651 | $0.1601 | $0.1700 |
| 2026-08-26 | $0.1596 | $0.1548 | $0.1644 |
| 2026-08-27 | $0.1609 | $0.1560 | $0.1657 |
| 2026-08-28 | $0.1667 | $0.1617 | $0.1717 |
| 2026-08-29 | $0.1608 | $0.1560 | $0.1656 |
| 2026-08-30 | $0.1658 | $0.1609 | $0.1708 |
| 2026-08-31 | $0.1599 | $0.1551 | $0.1647 |
| 2026 September | |||
| 2026-09-01 | $0.1554 | $0.1508 | $0.1601 |
| 2026-09-02 | $0.1611 | $0.1563 | $0.1659 |
| 2026-09-03 | $0.1670 | $0.1619 | $0.1720 |
| 2026-09-04 | $0.1610 | $0.1562 | $0.1658 |
| 2026-09-05 | $0.1600 | $0.1552 | $0.1648 |
| 2026-09-06 | $0.1577 | $0.1530 | $0.1625 |
| 2026-09-07 | $0.1521 | $0.1475 | $0.1567 |
| 2026-09-08 | $0.1528 | $0.1482 | $0.1574 |
| 2026-09-09 | $0.1554 | $0.1508 | $0.1601 |
| 2026-09-10 | $0.1611 | $0.1562 | $0.1659 |
| 2026-09-11 | $0.1553 | $0.1507 | $0.1600 |
| 2026-09-12 | $0.1498 | $0.1453 | $0.1543 |
| 2026-09-13 | $0.1552 | $0.1505 | $0.1599 |
| 2026-09-14 | $0.1497 | $0.1452 | $0.1542 |
| 2026-09-15 | $0.1509 | $0.1464 | $0.1554 |
| 2026-09-16 | $0.1509 | $0.1464 | $0.1554 |
| 2026-09-17 | $0.1533 | $0.1487 | $0.1579 |
| 2026-09-18 | $0.1482 | $0.1437 | $0.1526 |
| 2026-09-19 | $0.1494 | $0.1449 | $0.1538 |
| 2026-09-20 | $0.1548 | $0.1502 | $0.1594 |
| 2026-09-21 | $0.1493 | $0.1448 | $0.1538 |
| 2026-09-22 | $0.1540 | $0.1494 | $0.1586 |
| 2026-09-23 | $0.1485 | $0.1440 | $0.1529 |
| 2026-09-24 | $0.1443 | $0.1400 | $0.1487 |
| 2026-09-25 | $0.1496 | $0.1451 | $0.1541 |
| 2026-09-26 | $0.1550 | $0.1504 | $0.1597 |