Current AMER3 price: $7.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.97 | $18.40 | $19.54 |
| 2026-01-02 | $19.54 | $18.96 | $20.13 |
| 2026-01-03 | $19.08 | $18.50 | $19.65 |
| 2026-01-04 | $19.59 | $19.00 | $20.18 |
| 2026-01-05 | $19.12 | $18.54 | $19.69 |
| 2026-01-06 | $19.70 | $19.11 | $20.29 |
| 2026-01-07 | $19.49 | $18.91 | $20.07 |
| 2026-01-08 | $19.82 | $19.22 | $20.41 |
| 2026-01-09 | $20.12 | $19.51 | $20.72 |
| 2026-01-10 | $20.35 | $19.74 | $20.97 |
| 2026-01-11 | $20.47 | $19.86 | $21.09 |
| 2026-01-12 | $21.10 | $20.46 | $21.73 |
| 2026-01-13 | $21.74 | $21.09 | $22.39 |
| 2026-01-14 | $21.79 | $21.14 | $22.45 |
| 2026-01-15 | $21.27 | $20.63 | $21.91 |
| 2026-01-16 | $20.76 | $20.14 | $21.38 |
| 2026-01-17 | $20.38 | $19.77 | $20.99 |
| 2026-01-18 | $20.73 | $20.11 | $21.35 |
| 2026-01-19 | $21.34 | $20.70 | $21.98 |
| 2026-01-20 | $21.99 | $21.33 | $22.65 |
| 2026-01-21 | $22.66 | $21.98 | $23.34 |
| 2026-01-22 | $23.35 | $22.65 | $24.05 |
| 2026-01-23 | $24.06 | $23.34 | $24.78 |
| 2026-01-24 | $23.48 | $22.78 | $24.18 |
| 2026-01-25 | $24.20 | $23.47 | $24.92 |
| 2026-01-26 | $23.61 | $22.91 | $24.32 |
| 2026-01-27 | $24.25 | $23.52 | $24.98 |
| 2026-01-28 | $23.67 | $22.96 | $24.38 |
| 2026-01-29 | $24.39 | $23.65 | $25.12 |
| 2026-01-30 | $24.13 | $23.40 | $24.85 |
| 2026-01-31 | $24.53 | $23.80 | $25.27 |
| 2026 February | |||
| 2026-02-01 | $24.90 | $24.16 | $25.65 |
| 2026-02-02 | $25.20 | $24.44 | $25.95 |
| 2026-02-03 | $25.35 | $24.58 | $26.11 |
| 2026-02-04 | $26.12 | $25.33 | $26.90 |
| 2026-02-05 | $26.91 | $26.10 | $27.72 |
| 2026-02-06 | $26.98 | $26.17 | $27.79 |
| 2026-02-07 | $26.33 | $25.54 | $27.12 |
| 2026-02-08 | $25.70 | $24.93 | $26.47 |
| 2026-02-09 | $25.23 | $24.47 | $25.99 |
| 2026-02-10 | $25.66 | $24.89 | $26.43 |
| 2026-02-11 | $26.42 | $25.62 | $27.21 |
| 2026-02-12 | $27.22 | $26.40 | $28.04 |
| 2026-02-13 | $28.05 | $27.21 | $28.89 |
| 2026-02-14 | $28.90 | $28.04 | $29.77 |
| 2026-02-15 | $29.78 | $28.89 | $30.68 |
| 2026-02-16 | $29.07 | $28.20 | $29.94 |
| 2026-02-17 | $29.95 | $29.05 | $30.85 |
| 2026-02-18 | $29.23 | $28.36 | $30.11 |
| 2026-02-19 | $30.02 | $29.12 | $30.92 |
| 2026-02-20 | $29.30 | $28.42 | $30.18 |
| 2026-02-21 | $30.19 | $29.28 | $31.09 |
| 2026-02-22 | $29.87 | $28.97 | $30.76 |
| 2026-02-23 | $30.37 | $29.46 | $31.28 |
| 2026-02-24 | $30.83 | $29.90 | $31.75 |
| 2026-02-25 | $31.19 | $30.26 | $32.13 |
| 2026-02-26 | $31.38 | $30.43 | $32.32 |
| 2026-02-27 | $32.33 | $31.36 | $33.30 |
| 2026-02-28 | $33.32 | $32.32 | $34.32 |
| 2026 March | |||
| 2026-03-01 | $33.40 | $32.40 | $34.40 |
| 2026-03-02 | $32.60 | $31.62 | $33.57 |
| 2026-03-03 | $31.81 | $30.86 | $32.77 |
| 2026-03-04 | $31.23 | $30.30 | $32.17 |
| 2026-03-05 | $31.77 | $30.82 | $32.72 |
| 2026-03-06 | $32.70 | $31.72 | $33.68 |
| 2026-03-07 | $33.70 | $32.69 | $34.71 |
| 2026-03-08 | $34.72 | $33.68 | $35.76 |
| 2026-03-09 | $35.78 | $34.71 | $36.85 |
| 2026-03-10 | $36.87 | $35.76 | $37.98 |
| 2026-03-11 | $35.98 | $34.90 | $37.06 |
| 2026-03-12 | $37.08 | $35.97 | $38.19 |
| 2026-03-13 | $36.19 | $35.10 | $37.27 |
| 2026-03-14 | $37.16 | $36.05 | $38.28 |
| 2026-03-15 | $36.27 | $35.18 | $37.36 |
| 2026-03-16 | $37.37 | $36.25 | $38.49 |
| 2026-03-17 | $36.98 | $35.87 | $38.09 |
| 2026-03-18 | $37.60 | $36.47 | $38.73 |
| 2026-03-19 | $38.16 | $37.02 | $39.31 |
| 2026-03-20 | $38.62 | $37.46 | $39.77 |
| 2026-03-21 | $38.84 | $37.68 | $40.01 |
| 2026-03-22 | $40.02 | $38.82 | $41.23 |
| 2026-03-23 | $41.24 | $40.01 | $42.48 |
| 2026-03-24 | $41.35 | $40.11 | $42.59 |
| 2026-03-25 | $40.35 | $39.14 | $41.56 |
| 2026-03-26 | $39.38 | $38.20 | $40.56 |
| 2026-03-27 | $38.67 | $37.51 | $39.83 |
| 2026-03-28 | $39.33 | $38.15 | $40.51 |
| 2026-03-29 | $40.48 | $39.27 | $41.70 |
| 2026-03-30 | $41.71 | $40.46 | $42.97 |
| 2026-03-31 | $42.98 | $41.70 | $44.27 |
| 2026 April | |||
| 2026-04-01 | $44.29 | $42.96 | $45.62 |
| 2026-04-02 | $45.64 | $44.27 | $47.01 |
| 2026-04-03 | $44.55 | $43.21 | $45.88 |
| 2026-04-04 | $45.90 | $44.52 | $47.28 |
| 2026-04-05 | $44.80 | $43.46 | $46.14 |
| 2026-04-06 | $46.00 | $44.62 | $47.38 |
| 2026-04-07 | $44.90 | $43.55 | $46.24 |
| 2026-04-08 | $46.26 | $44.88 | $47.65 |
| 2026-04-09 | $45.77 | $44.40 | $47.15 |
| 2026-04-10 | $46.54 | $45.15 | $47.94 |
| 2026-04-11 | $47.24 | $45.83 | $48.66 |
| 2026-04-12 | $47.80 | $46.37 | $49.24 |
| 2026-04-13 | $48.08 | $46.64 | $49.53 |
| 2026-04-14 | $49.55 | $48.06 | $51.03 |
| 2026-04-15 | $51.06 | $49.53 | $52.59 |
| 2026-04-16 | $51.18 | $49.65 | $52.72 |
| 2026-04-17 | $49.95 | $48.45 | $51.45 |
| 2026-04-18 | $48.75 | $47.29 | $50.22 |
| 2026-04-19 | $47.87 | $46.43 | $49.30 |
| 2026-04-20 | $48.69 | $47.22 | $50.15 |
| 2026-04-21 | $50.11 | $48.61 | $51.62 |
| 2026-04-22 | $51.64 | $50.09 | $53.19 |
| 2026-04-23 | $53.21 | $51.62 | $54.81 |
| 2026-04-24 | $54.83 | $53.19 | $56.48 |
| 2026-04-25 | $56.50 | $54.81 | $58.20 |
| 2026-04-26 | $55.14 | $53.49 | $56.80 |
| 2026-04-27 | $56.82 | $55.12 | $58.53 |
| 2026-04-28 | $55.46 | $53.80 | $57.12 |
| 2026-04-29 | $56.95 | $55.24 | $58.66 |
| 2026-04-30 | $55.58 | $53.91 | $57.25 |
| 2026 May | |||
| 2026-05-01 | $57.27 | $55.55 | $58.99 |
| 2026-05-02 | $56.67 | $54.97 | $58.37 |
| 2026-05-03 | $57.62 | $55.89 | $59.35 |
| 2026-05-04 | $58.49 | $56.73 | $60.24 |
| 2026-05-05 | $59.18 | $57.40 | $60.95 |
| 2026-05-06 | $59.53 | $57.74 | $61.31 |
| 2026-05-07 | $61.34 | $59.50 | $63.18 |
| 2026-05-08 | $63.21 | $61.31 | $65.10 |
| 2026-05-09 | $63.36 | $61.46 | $65.26 |
| 2026-05-10 | $61.84 | $59.98 | $63.69 |
| 2026-05-11 | $60.35 | $58.54 | $62.16 |
| 2026-05-12 | $59.25 | $57.48 | $61.03 |
| 2026-05-13 | $60.27 | $58.46 | $62.08 |
| 2026-05-14 | $62.04 | $60.18 | $63.90 |
| 2026-05-15 | $63.93 | $62.01 | $65.85 |
| 2026-05-16 | $65.87 | $63.90 | $67.85 |
| 2026-05-17 | $67.88 | $65.84 | $69.92 |
| 2026-05-18 | $69.95 | $67.85 | $72.05 |
| 2026-05-19 | $68.27 | $66.22 | $70.31 |
| 2026-05-20 | $70.35 | $68.23 | $72.46 |
| 2026-05-21 | $68.65 | $66.60 | $70.71 |
| 2026-05-22 | $70.50 | $68.38 | $72.61 |
| 2026-05-23 | $68.80 | $66.74 | $70.87 |
| 2026-05-24 | $70.90 | $68.77 | $73.03 |
| 2026-05-25 | $70.15 | $68.04 | $72.25 |
| 2026-05-26 | $71.33 | $69.19 | $73.47 |
| 2026-05-27 | $72.40 | $70.23 | $74.57 |
| 2026-05-28 | $73.26 | $71.06 | $75.46 |
| 2026-05-29 | $73.69 | $71.48 | $75.90 |
| 2026-05-30 | $75.93 | $73.65 | $78.21 |
| 2026-05-31 | $78.24 | $75.90 | $80.59 |
| 2026 June | |||
| 2026-06-01 | $78.44 | $76.09 | $80.79 |
| 2026-06-02 | $76.55 | $74.26 | $78.85 |
| 2026-06-03 | $74.71 | $72.47 | $76.96 |
| 2026-06-04 | $73.35 | $71.15 | $75.55 |
| 2026-06-05 | $74.61 | $72.37 | $76.85 |
| 2026-06-06 | $76.80 | $74.50 | $79.10 |
| 2026-06-07 | $79.14 | $76.76 | $81.51 |
| 2026-06-08 | $81.55 | $79.10 | $83.99 |
| 2026-06-09 | $84.03 | $81.51 | $86.55 |
| 2026-06-10 | $86.59 | $83.99 | $89.19 |
| 2026-06-11 | $84.51 | $81.97 | $87.05 |
| 2026-06-12 | $87.08 | $84.47 | $89.70 |
| 2026-06-13 | $84.99 | $82.44 | $87.54 |
| 2026-06-14 | $87.27 | $84.66 | $89.89 |
| 2026-06-15 | $85.18 | $82.62 | $87.73 |
| 2026-06-16 | $87.77 | $85.14 | $90.40 |
| 2026-06-17 | $86.84 | $84.24 | $89.45 |
| 2026-06-18 | $88.30 | $85.65 | $90.95 |
| 2026-06-19 | $89.63 | $86.94 | $92.32 |
| 2026-06-20 | $90.69 | $87.97 | $93.41 |
| 2026-06-21 | $91.22 | $88.49 | $93.96 |
| 2026-06-22 | $94.00 | $91.18 | $96.82 |
| 2026-06-23 | $96.86 | $93.96 | $99.77 |
| 2026-06-24 | $97.10 | $94.19 | $100.02 |
| 2026-06-25 | $94.77 | $91.93 | $97.61 |
| 2026-06-26 | $92.49 | $89.72 | $95.27 |
| 2026-06-27 | $90.81 | $88.08 | $93.53 |
| 2026-06-28 | $92.36 | $89.59 | $95.13 |
| 2026-06-29 | $95.07 | $92.22 | $97.93 |
| 2026-06-30 | $97.97 | $95.03 | $100.91 |
| 2026 July | |||
| 2026-07-01 | $100.95 | $97.92 | $103.98 |
| 2026-07-02 | $104.03 | $100.91 | $107.15 |
| 2026-07-03 | $107.19 | $103.98 | $110.41 |
| 2026-07-04 | $104.62 | $101.48 | $107.76 |
| 2026-07-05 | $107.80 | $104.57 | $111.04 |
| 2026-07-06 | $105.21 | $102.06 | $108.37 |
| 2026-07-07 | $108.04 | $104.80 | $111.28 |
| 2026-07-08 | $105.44 | $102.28 | $108.61 |
| 2026-07-09 | $108.65 | $105.39 | $111.91 |
| 2026-07-10 | $107.50 | $104.28 | $110.73 |
| 2026-07-11 | $109.31 | $106.03 | $112.59 |
| 2026-07-12 | $110.96 | $107.63 | $114.28 |
| 2026-07-13 | $112.27 | $108.90 | $115.64 |
| 2026-07-14 | $112.93 | $109.54 | $116.32 |
| 2026-07-15 | $116.37 | $112.88 | $119.86 |
| 2026-07-16 | $119.91 | $116.31 | $123.51 |
| 2026-07-17 | $120.21 | $116.60 | $123.81 |
| 2026-07-18 | $117.32 | $113.80 | $120.84 |
| 2026-07-19 | $114.50 | $111.07 | $117.94 |
| 2026-07-20 | $112.42 | $109.04 | $115.79 |
| 2026-07-21 | $114.34 | $110.91 | $117.77 |
| 2026-07-22 | $117.70 | $114.17 | $121.23 |
| 2026-07-23 | $121.28 | $117.64 | $124.92 |
| 2026-07-24 | $124.97 | $121.22 | $128.72 |
| 2026-07-25 | $128.78 | $124.92 | $132.64 |
| 2026-07-26 | $132.70 | $128.72 | $136.68 |
| 2026-07-27 | $129.51 | $125.63 | $133.40 |
| 2026-07-28 | $133.46 | $129.45 | $137.46 |
| 2026-07-29 | $130.25 | $126.34 | $134.16 |
| 2026-07-30 | $133.75 | $129.73 | $137.76 |
| 2026-07-31 | $130.53 | $126.62 | $134.45 |
| 2026 August | |||
| 2026-08-01 | $134.51 | $130.47 | $138.54 |
| 2026-08-02 | $133.08 | $129.09 | $137.08 |
| 2026-08-03 | $135.32 | $131.26 | $139.38 |
| 2026-08-04 | $137.36 | $133.24 | $141.48 |
| 2026-08-05 | $138.98 | $134.82 | $143.15 |
| 2026-08-06 | $139.80 | $135.60 | $143.99 |
| 2026-08-07 | $144.06 | $139.73 | $148.38 |
| 2026-08-08 | $148.44 | $143.99 | $152.90 |
| 2026-08-09 | $148.81 | $144.35 | $153.27 |
| 2026-08-10 | $145.23 | $140.88 | $149.59 |
| 2026-08-11 | $141.75 | $137.49 | $146.00 |
| 2026-08-12 | $139.16 | $134.99 | $143.34 |
| 2026-08-13 | $141.55 | $137.30 | $145.79 |
| 2026-08-14 | $145.70 | $141.33 | $150.07 |
| 2026-08-15 | $150.14 | $145.63 | $154.64 |
| 2026-08-16 | $154.71 | $150.07 | $159.35 |
| 2026-08-17 | $159.42 | $154.64 | $164.20 |
| 2026-08-18 | $164.28 | $159.35 | $169.20 |
| 2026-08-19 | $160.33 | $155.52 | $165.14 |
| 2026-08-20 | $165.21 | $160.25 | $170.17 |
| 2026-08-21 | $161.24 | $156.40 | $166.08 |
| 2026-08-22 | $165.57 | $160.60 | $170.54 |
| 2026-08-23 | $161.59 | $156.74 | $166.44 |
| 2026-08-24 | $166.51 | $161.52 | $171.51 |
| 2026-08-25 | $164.75 | $159.81 | $169.69 |
| 2026-08-26 | $167.52 | $162.50 | $172.55 |
| 2026-08-27 | $170.04 | $164.94 | $175.14 |
| 2026-08-28 | $172.06 | $166.89 | $177.22 |
| 2026-08-29 | $173.06 | $167.87 | $178.25 |
| 2026-08-30 | $178.33 | $172.98 | $183.68 |
| 2026-08-31 | $183.76 | $178.25 | $189.28 |
| 2026 September | |||
| 2026-09-01 | $184.22 | $178.69 | $189.74 |
| 2026-09-02 | $179.79 | $174.40 | $185.19 |
| 2026-09-03 | $175.47 | $170.21 | $180.74 |
| 2026-09-04 | $172.28 | $167.11 | $177.45 |
| 2026-09-05 | $175.23 | $169.97 | $180.48 |
| 2026-09-06 | $180.37 | $174.96 | $185.78 |
| 2026-09-07 | $185.86 | $180.29 | $191.44 |
| 2026-09-08 | $191.52 | $185.78 | $197.27 |
| 2026-09-09 | $197.35 | $191.43 | $203.27 |
| 2026-09-10 | $203.36 | $197.26 | $209.46 |
| 2026-09-11 | $198.48 | $192.52 | $204.43 |
| 2026-09-12 | $204.52 | $198.38 | $210.66 |
| 2026-09-13 | $199.61 | $193.62 | $205.59 |
| 2026-09-14 | $204.97 | $198.82 | $211.12 |
| 2026-09-15 | $200.04 | $194.04 | $206.04 |
| 2026-09-16 | $206.13 | $199.95 | $212.32 |
| 2026-09-17 | $203.95 | $197.83 | $210.07 |
| 2026-09-18 | $207.38 | $201.16 | $213.60 |
| 2026-09-19 | $210.50 | $204.18 | $216.81 |
| 2026-09-20 | $212.99 | $206.60 | $219.38 |
| 2026-09-21 | $214.24 | $207.81 | $220.67 |
| 2026-09-22 | $220.77 | $214.14 | $227.39 |
| 2026-09-23 | $227.49 | $220.66 | $234.31 |
| 2026-09-24 | $228.05 | $221.21 | $234.89 |
| 2026-09-25 | $222.57 | $215.90 | $229.25 |