Current ANIM3 price: $3.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.311 | $8.061 | $8.560 |
| 2028-01-02 | $8.389 | $8.137 | $8.641 |
| 2028-01-03 | $8.263 | $8.015 | $8.511 |
| 2028-01-04 | $8.402 | $8.150 | $8.654 |
| 2028-01-05 | $8.544 | $8.288 | $8.801 |
| 2028-01-06 | $8.689 | $8.428 | $8.949 |
| 2028-01-07 | $8.558 | $8.301 | $8.815 |
| 2028-01-08 | $8.429 | $8.177 | $8.682 |
| 2028-01-09 | $8.572 | $8.315 | $8.829 |
| 2028-01-10 | $8.717 | $8.455 | $8.978 |
| 2028-01-11 | $8.600 | $8.342 | $8.858 |
| 2028-01-12 | $8.470 | $8.216 | $8.724 |
| 2028-01-13 | $8.343 | $8.093 | $8.593 |
| 2028-01-14 | $8.392 | $8.140 | $8.644 |
| 2028-01-15 | $8.534 | $8.278 | $8.790 |
| 2028-01-16 | $8.509 | $8.254 | $8.765 |
| 2028-01-17 | $8.653 | $8.393 | $8.913 |
| 2028-01-18 | $8.677 | $8.417 | $8.937 |
| 2028-01-19 | $8.653 | $8.393 | $8.913 |
| 2028-01-20 | $8.523 | $8.267 | $8.779 |
| 2028-01-21 | $8.475 | $8.221 | $8.729 |
| 2028-01-22 | $8.618 | $8.360 | $8.877 |
| 2028-01-23 | $8.642 | $8.383 | $8.901 |
| 2028-01-24 | $8.512 | $8.257 | $8.768 |
| 2028-01-25 | $8.592 | $8.334 | $8.850 |
| 2028-01-26 | $8.463 | $8.209 | $8.717 |
| 2028-01-27 | $8.606 | $8.348 | $8.864 |
| 2028-01-28 | $8.751 | $8.489 | $9.014 |
| 2028-01-29 | $8.899 | $8.632 | $9.166 |
| 2028-01-30 | $8.765 | $8.503 | $9.028 |
| 2028-01-31 | $8.634 | $8.375 | $8.893 |
| 2028 February | |||
| 2028-02-01 | $8.780 | $8.516 | $9.043 |
| 2028-02-02 | $8.928 | $8.660 | $9.196 |
| 2028-02-03 | $8.808 | $8.544 | $9.072 |
| 2028-02-04 | $8.676 | $8.415 | $8.936 |
| 2028-02-05 | $8.545 | $8.289 | $8.801 |
| 2028-02-06 | $8.595 | $8.337 | $8.853 |
| 2028-02-07 | $8.740 | $8.478 | $9.003 |
| 2028-02-08 | $8.716 | $8.454 | $8.977 |
| 2028-02-09 | $8.863 | $8.597 | $9.129 |
| 2028-02-10 | $8.887 | $8.621 | $9.154 |
| 2028-02-11 | $8.863 | $8.597 | $9.129 |
| 2028-02-12 | $8.730 | $8.468 | $8.991 |
| 2028-02-13 | $8.680 | $8.420 | $8.941 |
| 2028-02-14 | $8.827 | $8.562 | $9.092 |
| 2028-02-15 | $8.851 | $8.586 | $9.117 |
| 2028-02-16 | $8.718 | $8.457 | $8.980 |
| 2028-02-17 | $8.800 | $8.536 | $9.064 |
| 2028-02-18 | $8.668 | $8.408 | $8.928 |
| 2028-02-19 | $8.815 | $8.550 | $9.079 |
| 2028-02-20 | $8.963 | $8.695 | $9.232 |
| 2028-02-21 | $9.115 | $8.841 | $9.388 |
| 2028-02-22 | $8.978 | $8.709 | $9.247 |
| 2028-02-23 | $8.843 | $8.578 | $9.108 |
| 2028-02-24 | $8.992 | $8.723 | $9.262 |
| 2028-02-25 | $9.144 | $8.870 | $9.419 |
| 2028-02-26 | $9.021 | $8.751 | $9.292 |
| 2028-02-27 | $8.886 | $8.619 | $9.152 |
| 2028-02-28 | $8.752 | $8.490 | $9.015 |
| 2028-02-29 | $8.803 | $8.539 | $9.067 |
| 2028 March | |||
| 2028-03-01 | $8.952 | $8.684 | $9.221 |
| 2028-03-02 | $8.927 | $8.659 | $9.195 |
| 2028-03-03 | $9.078 | $8.805 | $9.350 |
| 2028-03-04 | $9.102 | $8.829 | $9.376 |
| 2028-03-05 | $9.078 | $8.805 | $9.350 |
| 2028-03-06 | $8.941 | $8.673 | $9.209 |
| 2028-03-07 | $8.891 | $8.624 | $9.157 |
| 2028-03-08 | $9.041 | $8.770 | $9.312 |
| 2028-03-09 | $9.066 | $8.794 | $9.338 |
| 2028-03-10 | $8.930 | $8.662 | $9.198 |
| 2028-03-11 | $9.014 | $8.743 | $9.284 |
| 2028-03-12 | $8.878 | $8.612 | $9.145 |
| 2028-03-13 | $9.028 | $8.757 | $9.299 |
| 2028-03-14 | $9.181 | $8.905 | $9.456 |
| 2028-03-15 | $9.336 | $9.056 | $9.616 |
| 2028-03-16 | $9.195 | $8.920 | $9.471 |
| 2028-03-17 | $9.057 | $8.786 | $9.329 |
| 2028-03-18 | $9.210 | $8.934 | $9.487 |
| 2028-03-19 | $9.366 | $9.085 | $9.647 |
| 2028-03-20 | $9.240 | $8.963 | $9.517 |
| 2028-03-21 | $9.101 | $8.828 | $9.374 |
| 2028-03-22 | $8.964 | $8.695 | $9.233 |
| 2028-03-23 | $9.017 | $8.746 | $9.287 |
| 2028-03-24 | $9.169 | $8.894 | $9.444 |
| 2028-03-25 | $9.143 | $8.869 | $9.417 |
| 2028-03-26 | $9.297 | $9.019 | $9.576 |
| 2028-03-27 | $9.323 | $9.043 | $9.603 |
| 2028-03-28 | $9.297 | $9.019 | $9.576 |
| 2028-03-29 | $9.158 | $8.883 | $9.432 |
| 2028-03-30 | $9.106 | $8.833 | $9.379 |
| 2028-03-31 | $9.260 | $8.982 | $9.538 |
| 2028 April | |||
| 2028-04-01 | $9.286 | $9.007 | $9.564 |
| 2028-04-02 | $9.146 | $8.872 | $9.420 |
| 2028-04-03 | $9.232 | $8.955 | $9.509 |
| 2028-04-04 | $9.093 | $8.821 | $9.366 |
| 2028-04-05 | $9.247 | $8.970 | $9.524 |
| 2028-04-06 | $9.403 | $9.121 | $9.685 |
| 2028-04-07 | $9.562 | $9.275 | $9.849 |
| 2028-04-08 | $9.418 | $9.136 | $9.701 |
| 2028-04-09 | $9.277 | $8.998 | $9.555 |
| 2028-04-10 | $9.433 | $9.150 | $9.716 |
| 2028-04-11 | $9.593 | $9.305 | $9.881 |
| 2028-04-12 | $9.464 | $9.180 | $9.748 |
| 2028-04-13 | $9.322 | $9.042 | $9.601 |
| 2028-04-14 | $9.181 | $8.906 | $9.457 |
| 2028-04-15 | $9.235 | $8.958 | $9.512 |
| 2028-04-16 | $9.391 | $9.109 | $9.673 |
| 2028-04-17 | $9.365 | $9.084 | $9.646 |
| 2028-04-18 | $9.523 | $9.237 | $9.808 |
| 2028-04-19 | $9.549 | $9.262 | $9.835 |
| 2028-04-20 | $9.523 | $9.237 | $9.808 |
| 2028-04-21 | $9.380 | $9.098 | $9.661 |
| 2028-04-22 | $9.327 | $9.047 | $9.606 |
| 2028-04-23 | $9.484 | $9.200 | $9.769 |
| 2028-04-24 | $9.511 | $9.225 | $9.796 |
| 2028-04-25 | $9.368 | $9.087 | $9.649 |
| 2028-04-26 | $9.456 | $9.172 | $9.739 |
| 2028-04-27 | $9.314 | $9.034 | $9.593 |
| 2028-04-28 | $9.471 | $9.187 | $9.755 |
| 2028-04-29 | $9.631 | $9.342 | $9.920 |
| 2028-04-30 | $9.794 | $9.500 | $10.09 |
| 2028 May | |||
| 2028-05-01 | $9.646 | $9.357 | $9.936 |
| 2028-05-02 | $9.501 | $9.216 | $9.787 |
| 2028-05-03 | $9.662 | $9.372 | $9.952 |
| 2028-05-04 | $9.825 | $9.530 | $10.12 |
| 2028-05-05 | $9.693 | $9.402 | $9.984 |
| 2028-05-06 | $9.547 | $9.261 | $9.834 |
| 2028-05-07 | $9.404 | $9.122 | $9.686 |
| 2028-05-08 | $9.459 | $9.175 | $9.743 |
| 2028-05-09 | $9.619 | $9.330 | $9.907 |
| 2028-05-10 | $9.592 | $9.304 | $9.879 |
| 2028-05-11 | $9.754 | $9.461 | $10.05 |
| 2028-05-12 | $9.780 | $9.487 | $10.07 |
| 2028-05-13 | $9.754 | $9.461 | $10.05 |
| 2028-05-14 | $9.607 | $9.319 | $9.895 |
| 2028-05-15 | $9.553 | $9.266 | $9.839 |
| 2028-05-16 | $9.714 | $9.423 | $10.01 |
| 2028-05-17 | $9.741 | $9.449 | $10.03 |
| 2028-05-18 | $9.595 | $9.307 | $9.883 |
| 2028-05-19 | $9.685 | $9.394 | $9.975 |
| 2028-05-20 | $9.539 | $9.253 | $9.826 |
| 2028-05-21 | $9.700 | $9.409 | $9.992 |
| 2028-05-22 | $9.864 | $9.568 | $10.16 |
| 2028-05-23 | $10.03 | $9.730 | $10.33 |
| 2028-05-24 | $9.880 | $9.584 | $10.18 |
| 2028-05-25 | $9.732 | $9.440 | $10.02 |
| 2028-05-26 | $9.896 | $9.599 | $10.19 |
| 2028-05-27 | $10.06 | $9.761 | $10.37 |
| 2028-05-28 | $9.928 | $9.630 | $10.23 |
| 2028-05-29 | $9.779 | $9.485 | $10.07 |
| 2028-05-30 | $9.632 | $9.343 | $9.921 |
| 2028-05-31 | $9.688 | $9.398 | $9.979 |
| 2028 June | |||
| 2028-06-01 | $9.852 | $9.556 | $10.15 |
| 2028-06-02 | $9.824 | $9.529 | $10.12 |
| 2028-06-03 | $9.990 | $9.690 | $10.29 |
| 2028-06-04 | $10.02 | $9.717 | $10.32 |
| 2028-06-05 | $9.990 | $9.690 | $10.29 |
| 2028-06-06 | $9.840 | $9.545 | $10.13 |
| 2028-06-07 | $9.784 | $9.491 | $10.08 |
| 2028-06-08 | $9.949 | $9.651 | $10.25 |
| 2028-06-09 | $9.977 | $9.678 | $10.28 |
| 2028-06-10 | $9.827 | $9.532 | $10.12 |
| 2028-06-11 | $9.920 | $9.622 | $10.22 |
| 2028-06-12 | $9.770 | $9.477 | $10.06 |
| 2028-06-13 | $9.936 | $9.637 | $10.23 |
| 2028-06-14 | $10.10 | $9.800 | $10.41 |
| 2028-06-15 | $10.27 | $9.966 | $10.58 |
| 2028-06-16 | $10.12 | $9.816 | $10.42 |
| 2028-06-17 | $9.968 | $9.669 | $10.27 |
| 2028-06-18 | $10.14 | $9.832 | $10.44 |
| 2028-06-19 | $10.31 | $9.998 | $10.62 |
| 2028-06-20 | $10.17 | $9.864 | $10.47 |
| 2028-06-21 | $10.02 | $9.715 | $10.32 |
| 2028-06-22 | $9.865 | $9.569 | $10.16 |
| 2028-06-23 | $9.923 | $9.625 | $10.22 |
| 2028-06-24 | $10.09 | $9.788 | $10.39 |
| 2028-06-25 | $10.06 | $9.760 | $10.36 |
| 2028-06-26 | $10.23 | $9.925 | $10.54 |
| 2028-06-27 | $10.26 | $9.952 | $10.57 |
| 2028-06-28 | $10.23 | $9.925 | $10.54 |
| 2028-06-29 | $10.08 | $9.776 | $10.38 |
| 2028-06-30 | $10.02 | $9.721 | $10.32 |
| 2028 July | |||
| 2028-07-01 | $10.19 | $9.885 | $10.50 |
| 2028-07-02 | $10.22 | $9.912 | $10.53 |
| 2028-07-03 | $10.07 | $9.763 | $10.37 |
| 2028-07-04 | $10.16 | $9.855 | $10.46 |
| 2028-07-05 | $10.01 | $9.707 | $10.31 |
| 2028-07-06 | $10.18 | $9.871 | $10.48 |
| 2028-07-07 | $10.35 | $10.04 | $10.66 |
| 2028-07-08 | $10.52 | $10.21 | $10.84 |
| 2028-07-09 | $10.36 | $10.05 | $10.68 |
| 2028-07-10 | $10.21 | $9.903 | $10.52 |
| 2028-07-11 | $10.38 | $10.07 | $10.69 |
| 2028-07-12 | $10.56 | $10.24 | $10.87 |
| 2028-07-13 | $10.42 | $10.10 | $10.73 |
| 2028-07-14 | $10.26 | $9.951 | $10.57 |
| 2028-07-15 | $10.10 | $9.801 | $10.41 |
| 2028-07-16 | $10.16 | $9.858 | $10.47 |
| 2028-07-17 | $10.34 | $10.03 | $10.65 |
| 2028-07-18 | $10.31 | $9.997 | $10.61 |
| 2028-07-19 | $10.48 | $10.17 | $10.79 |
| 2028-07-20 | $10.51 | $10.19 | $10.82 |
| 2028-07-21 | $10.48 | $10.17 | $10.79 |
| 2028-07-22 | $10.32 | $10.01 | $10.63 |
| 2028-07-23 | $10.26 | $9.956 | $10.57 |
| 2028-07-24 | $10.44 | $10.12 | $10.75 |
| 2028-07-25 | $10.47 | $10.15 | $10.78 |
| 2028-07-26 | $10.31 | $10.000 | $10.62 |
| 2028-07-27 | $10.41 | $10.09 | $10.72 |
| 2028-07-28 | $10.25 | $9.942 | $10.56 |
| 2028-07-29 | $10.42 | $10.11 | $10.74 |
| 2028-07-30 | $10.60 | $10.28 | $10.92 |
| 2028-07-31 | $10.78 | $10.45 | $11.10 |
| 2028 August | |||
| 2028-08-01 | $10.62 | $10.30 | $10.93 |
| 2028-08-02 | $10.46 | $10.14 | $10.77 |
| 2028-08-03 | $10.63 | $10.31 | $10.95 |
| 2028-08-04 | $10.81 | $10.49 | $11.14 |
| 2028-08-05 | $10.67 | $10.35 | $10.99 |
| 2028-08-06 | $10.51 | $10.19 | $10.82 |
| 2028-08-07 | $10.35 | $10.04 | $10.66 |
| 2028-08-08 | $10.41 | $10.10 | $10.72 |
| 2028-08-09 | $10.59 | $10.27 | $10.90 |
| 2028-08-10 | $10.56 | $10.24 | $10.87 |
| 2028-08-11 | $10.73 | $10.41 | $11.06 |
| 2028-08-12 | $10.76 | $10.44 | $11.09 |
| 2028-08-13 | $10.73 | $10.41 | $11.06 |
| 2028-08-14 | $10.57 | $10.26 | $10.89 |
| 2028-08-15 | $10.51 | $10.20 | $10.83 |
| 2028-08-16 | $10.69 | $10.37 | $11.01 |
| 2028-08-17 | $10.72 | $10.40 | $11.04 |
| 2028-08-18 | $10.56 | $10.24 | $10.88 |
| 2028-08-19 | $10.66 | $10.34 | $10.98 |
| 2028-08-20 | $10.50 | $10.18 | $10.81 |
| 2028-08-21 | $10.68 | $10.36 | $11.00 |
| 2028-08-22 | $10.86 | $10.53 | $11.18 |
| 2028-08-23 | $11.04 | $10.71 | $11.37 |
| 2028-08-24 | $10.87 | $10.55 | $11.20 |
| 2028-08-25 | $10.71 | $10.39 | $11.03 |
| 2028-08-26 | $10.89 | $10.56 | $11.22 |
| 2028-08-27 | $11.07 | $10.74 | $11.41 |
| 2028-08-28 | $10.93 | $10.60 | $11.25 |
| 2028-08-29 | $10.76 | $10.44 | $11.08 |
| 2028-08-30 | $10.60 | $10.28 | $10.92 |
| 2028-08-31 | $10.66 | $10.34 | $10.98 |
| 2028 September | |||
| 2028-09-01 | $10.84 | $10.52 | $11.17 |
| 2028-09-02 | $10.81 | $10.49 | $11.14 |
| 2028-09-03 | $10.99 | $10.66 | $11.32 |
| 2028-09-04 | $11.02 | $10.69 | $11.35 |
| 2028-09-05 | $10.99 | $10.66 | $11.32 |
| 2028-09-06 | $10.83 | $10.50 | $11.15 |
| 2028-09-07 | $10.77 | $10.44 | $11.09 |
| 2028-09-08 | $10.95 | $10.62 | $11.28 |
| 2028-09-09 | $10.98 | $10.65 | $11.31 |
| 2028-09-10 | $10.81 | $10.49 | $11.14 |
| 2028-09-11 | $10.92 | $10.59 | $11.24 |
| 2028-09-12 | $10.75 | $10.43 | $11.08 |
| 2028-09-13 | $10.93 | $10.61 | $11.26 |
| 2028-09-14 | $11.12 | $10.79 | $11.45 |
| 2028-09-15 | $11.31 | $10.97 | $11.65 |
| 2028-09-16 | $11.14 | $10.80 | $11.47 |
| 2028-09-17 | $10.97 | $10.64 | $11.30 |
| 2028-09-18 | $11.15 | $10.82 | $11.49 |
| 2028-09-19 | $11.34 | $11.00 | $11.68 |
| 2028-09-20 | $11.19 | $10.85 | $11.53 |
| 2028-09-21 | $11.02 | $10.69 | $11.35 |
| 2028-09-22 | $10.86 | $10.53 | $11.18 |
| 2028-09-23 | $10.92 | $10.59 | $11.25 |
| 2028-09-24 | $11.10 | $10.77 | $11.44 |