Current ANIM3 price: $3.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.978 | $3.858 | $4.097 |
| 2026-01-02 | $3.918 | $3.800 | $4.035 |
| 2026-01-03 | $3.984 | $3.865 | $4.104 |
| 2026-01-04 | $4.051 | $3.930 | $4.173 |
| 2026-01-05 | $3.997 | $3.877 | $4.117 |
| 2026-01-06 | $3.937 | $3.819 | $4.055 |
| 2026-01-07 | $3.878 | $3.761 | $3.994 |
| 2026-01-08 | $3.900 | $3.783 | $4.017 |
| 2026-01-09 | $3.966 | $3.847 | $4.085 |
| 2026-01-10 | $3.955 | $3.836 | $4.074 |
| 2026-01-11 | $4.022 | $3.901 | $4.143 |
| 2026-01-12 | $4.033 | $3.912 | $4.154 |
| 2026-01-13 | $4.022 | $3.901 | $4.143 |
| 2026-01-14 | $3.961 | $3.843 | $4.080 |
| 2026-01-15 | $3.939 | $3.821 | $4.057 |
| 2026-01-16 | $4.006 | $3.885 | $4.126 |
| 2026-01-17 | $4.017 | $3.896 | $4.137 |
| 2026-01-18 | $3.956 | $3.838 | $4.075 |
| 2026-01-19 | $3.994 | $3.874 | $4.113 |
| 2026-01-20 | $3.934 | $3.816 | $4.052 |
| 2026-01-21 | $4.000 | $3.880 | $4.120 |
| 2026-01-22 | $4.068 | $3.946 | $4.190 |
| 2026-01-23 | $4.136 | $4.012 | $4.260 |
| 2026-01-24 | $4.074 | $3.952 | $4.196 |
| 2026-01-25 | $4.013 | $3.893 | $4.133 |
| 2026-01-26 | $4.081 | $3.958 | $4.203 |
| 2026-01-27 | $4.150 | $4.025 | $4.274 |
| 2026-01-28 | $4.094 | $3.971 | $4.217 |
| 2026-01-29 | $4.032 | $3.911 | $4.153 |
| 2026-01-30 | $3.972 | $3.853 | $4.091 |
| 2026-01-31 | $3.995 | $3.875 | $4.115 |
| 2026 February | |||
| 2026-02-01 | $4.062 | $3.941 | $4.184 |
| 2026-02-02 | $4.051 | $3.929 | $4.172 |
| 2026-02-03 | $4.119 | $3.996 | $4.243 |
| 2026-02-04 | $4.131 | $4.007 | $4.255 |
| 2026-02-05 | $4.119 | $3.996 | $4.243 |
| 2026-02-06 | $4.057 | $3.936 | $4.179 |
| 2026-02-07 | $4.035 | $3.913 | $4.156 |
| 2026-02-08 | $4.103 | $3.980 | $4.226 |
| 2026-02-09 | $4.114 | $3.991 | $4.238 |
| 2026-02-10 | $4.052 | $3.931 | $4.174 |
| 2026-02-11 | $4.090 | $3.968 | $4.213 |
| 2026-02-12 | $4.029 | $3.908 | $4.150 |
| 2026-02-13 | $4.097 | $3.974 | $4.220 |
| 2026-02-14 | $4.166 | $4.041 | $4.291 |
| 2026-02-15 | $4.237 | $4.109 | $4.364 |
| 2026-02-16 | $4.173 | $4.048 | $4.298 |
| 2026-02-17 | $4.110 | $3.987 | $4.233 |
| 2026-02-18 | $4.180 | $4.054 | $4.305 |
| 2026-02-19 | $4.250 | $4.123 | $4.378 |
| 2026-02-20 | $4.193 | $4.067 | $4.319 |
| 2026-02-21 | $4.130 | $4.006 | $4.254 |
| 2026-02-22 | $4.068 | $3.946 | $4.190 |
| 2026-02-23 | $4.092 | $3.969 | $4.214 |
| 2026-02-24 | $4.161 | $4.036 | $4.286 |
| 2026-02-25 | $4.149 | $4.025 | $4.274 |
| 2026-02-26 | $4.219 | $4.093 | $4.346 |
| 2026-02-27 | $4.231 | $4.104 | $4.358 |
| 2026-02-28 | $4.219 | $4.093 | $4.346 |
| 2026 March | |||
| 2026-03-01 | $4.156 | $4.031 | $4.280 |
| 2026-03-02 | $4.132 | $4.008 | $4.256 |
| 2026-03-03 | $4.202 | $4.076 | $4.328 |
| 2026-03-04 | $4.214 | $4.087 | $4.340 |
| 2026-03-05 | $4.150 | $4.026 | $4.275 |
| 2026-03-06 | $4.189 | $4.064 | $4.315 |
| 2026-03-07 | $4.127 | $4.003 | $4.250 |
| 2026-03-08 | $4.196 | $4.070 | $4.322 |
| 2026-03-09 | $4.267 | $4.139 | $4.395 |
| 2026-03-10 | $4.339 | $4.209 | $4.469 |
| 2026-03-11 | $4.274 | $4.146 | $4.402 |
| 2026-03-12 | $4.210 | $4.083 | $4.336 |
| 2026-03-13 | $4.281 | $4.152 | $4.409 |
| 2026-03-14 | $4.353 | $4.223 | $4.484 |
| 2026-03-15 | $4.295 | $4.166 | $4.423 |
| 2026-03-16 | $4.230 | $4.103 | $4.357 |
| 2026-03-17 | $4.167 | $4.042 | $4.292 |
| 2026-03-18 | $4.191 | $4.065 | $4.317 |
| 2026-03-19 | $4.262 | $4.134 | $4.390 |
| 2026-03-20 | $4.250 | $4.122 | $4.377 |
| 2026-03-21 | $4.321 | $4.192 | $4.451 |
| 2026-03-22 | $4.333 | $4.203 | $4.463 |
| 2026-03-23 | $4.321 | $4.192 | $4.451 |
| 2026-03-24 | $4.256 | $4.129 | $4.384 |
| 2026-03-25 | $4.232 | $4.105 | $4.359 |
| 2026-03-26 | $4.304 | $4.175 | $4.433 |
| 2026-03-27 | $4.316 | $4.186 | $4.445 |
| 2026-03-28 | $4.251 | $4.123 | $4.379 |
| 2026-03-29 | $4.291 | $4.162 | $4.420 |
| 2026-03-30 | $4.226 | $4.100 | $4.353 |
| 2026-03-31 | $4.298 | $4.169 | $4.427 |
| 2026 April | |||
| 2026-04-01 | $4.370 | $4.239 | $4.502 |
| 2026-04-02 | $4.444 | $4.311 | $4.578 |
| 2026-04-03 | $4.378 | $4.246 | $4.509 |
| 2026-04-04 | $4.312 | $4.182 | $4.441 |
| 2026-04-05 | $4.385 | $4.253 | $4.516 |
| 2026-04-06 | $4.459 | $4.325 | $4.592 |
| 2026-04-07 | $4.399 | $4.267 | $4.531 |
| 2026-04-08 | $4.333 | $4.203 | $4.463 |
| 2026-04-09 | $4.267 | $4.139 | $4.396 |
| 2026-04-10 | $4.292 | $4.164 | $4.421 |
| 2026-04-11 | $4.365 | $4.234 | $4.496 |
| 2026-04-12 | $4.353 | $4.222 | $4.483 |
| 2026-04-13 | $4.426 | $4.293 | $4.559 |
| 2026-04-14 | $4.438 | $4.305 | $4.571 |
| 2026-04-15 | $4.426 | $4.293 | $4.559 |
| 2026-04-16 | $4.360 | $4.229 | $4.490 |
| 2026-04-17 | $4.335 | $4.205 | $4.465 |
| 2026-04-18 | $4.408 | $4.276 | $4.540 |
| 2026-04-19 | $4.420 | $4.288 | $4.553 |
| 2026-04-20 | $4.354 | $4.223 | $4.485 |
| 2026-04-21 | $4.395 | $4.263 | $4.527 |
| 2026-04-22 | $4.329 | $4.199 | $4.459 |
| 2026-04-23 | $4.402 | $4.270 | $4.534 |
| 2026-04-24 | $4.476 | $4.342 | $4.611 |
| 2026-04-25 | $4.552 | $4.415 | $4.689 |
| 2026-04-26 | $4.484 | $4.349 | $4.618 |
| 2026-04-27 | $4.416 | $4.284 | $4.549 |
| 2026-04-28 | $4.491 | $4.356 | $4.626 |
| 2026-04-29 | $4.567 | $4.430 | $4.704 |
| 2026-04-30 | $4.505 | $4.370 | $4.640 |
| 2026 May | |||
| 2026-05-01 | $4.438 | $4.304 | $4.571 |
| 2026-05-02 | $4.371 | $4.240 | $4.502 |
| 2026-05-03 | $4.396 | $4.265 | $4.528 |
| 2026-05-04 | $4.471 | $4.337 | $4.605 |
| 2026-05-05 | $4.458 | $4.324 | $4.592 |
| 2026-05-06 | $4.533 | $4.397 | $4.669 |
| 2026-05-07 | $4.546 | $4.409 | $4.682 |
| 2026-05-08 | $4.533 | $4.397 | $4.669 |
| 2026-05-09 | $4.465 | $4.331 | $4.599 |
| 2026-05-10 | $4.440 | $4.307 | $4.573 |
| 2026-05-11 | $4.515 | $4.380 | $4.650 |
| 2026-05-12 | $4.528 | $4.392 | $4.663 |
| 2026-05-13 | $4.460 | $4.326 | $4.593 |
| 2026-05-14 | $4.501 | $4.366 | $4.637 |
| 2026-05-15 | $4.434 | $4.301 | $4.567 |
| 2026-05-16 | $4.509 | $4.373 | $4.644 |
| 2026-05-17 | $4.585 | $4.447 | $4.722 |
| 2026-05-18 | $4.662 | $4.522 | $4.802 |
| 2026-05-19 | $4.592 | $4.454 | $4.730 |
| 2026-05-20 | $4.523 | $4.388 | $4.659 |
| 2026-05-21 | $4.600 | $4.462 | $4.738 |
| 2026-05-22 | $4.677 | $4.537 | $4.818 |
| 2026-05-23 | $4.614 | $4.476 | $4.753 |
| 2026-05-24 | $4.545 | $4.409 | $4.681 |
| 2026-05-25 | $4.477 | $4.342 | $4.611 |
| 2026-05-26 | $4.503 | $4.368 | $4.638 |
| 2026-05-27 | $4.579 | $4.442 | $4.716 |
| 2026-05-28 | $4.566 | $4.429 | $4.703 |
| 2026-05-29 | $4.643 | $4.504 | $4.783 |
| 2026-05-30 | $4.656 | $4.516 | $4.796 |
| 2026-05-31 | $4.643 | $4.504 | $4.783 |
| 2026 June | |||
| 2026-06-01 | $4.573 | $4.436 | $4.711 |
| 2026-06-02 | $4.548 | $4.411 | $4.684 |
| 2026-06-03 | $4.624 | $4.486 | $4.763 |
| 2026-06-04 | $4.637 | $4.498 | $4.776 |
| 2026-06-05 | $4.568 | $4.431 | $4.705 |
| 2026-06-06 | $4.611 | $4.472 | $4.749 |
| 2026-06-07 | $4.541 | $4.405 | $4.677 |
| 2026-06-08 | $4.618 | $4.479 | $4.757 |
| 2026-06-09 | $4.696 | $4.555 | $4.837 |
| 2026-06-10 | $4.775 | $4.632 | $4.919 |
| 2026-06-11 | $4.704 | $4.562 | $4.845 |
| 2026-06-12 | $4.633 | $4.494 | $4.772 |
| 2026-06-13 | $4.711 | $4.570 | $4.852 |
| 2026-06-14 | $4.791 | $4.647 | $4.934 |
| 2026-06-15 | $4.726 | $4.585 | $4.868 |
| 2026-06-16 | $4.655 | $4.516 | $4.795 |
| 2026-06-17 | $4.585 | $4.448 | $4.723 |
| 2026-06-18 | $4.612 | $4.474 | $4.750 |
| 2026-06-19 | $4.690 | $4.549 | $4.831 |
| 2026-06-20 | $4.677 | $4.536 | $4.817 |
| 2026-06-21 | $4.756 | $4.613 | $4.898 |
| 2026-06-22 | $4.769 | $4.626 | $4.912 |
| 2026-06-23 | $4.756 | $4.613 | $4.898 |
| 2026-06-24 | $4.684 | $4.544 | $4.825 |
| 2026-06-25 | $4.658 | $4.518 | $4.798 |
| 2026-06-26 | $4.736 | $4.594 | $4.879 |
| 2026-06-27 | $4.750 | $4.607 | $4.892 |
| 2026-06-28 | $4.678 | $4.538 | $4.819 |
| 2026-06-29 | $4.722 | $4.581 | $4.864 |
| 2026-06-30 | $4.651 | $4.512 | $4.791 |
| 2026 July | |||
| 2026-07-01 | $4.730 | $4.588 | $4.872 |
| 2026-07-02 | $4.810 | $4.665 | $4.954 |
| 2026-07-03 | $4.891 | $4.744 | $5.038 |
| 2026-07-04 | $4.818 | $4.673 | $4.962 |
| 2026-07-05 | $4.745 | $4.603 | $4.887 |
| 2026-07-06 | $4.825 | $4.680 | $4.970 |
| 2026-07-07 | $4.907 | $4.760 | $5.054 |
| 2026-07-08 | $4.841 | $4.696 | $4.986 |
| 2026-07-09 | $4.768 | $4.625 | $4.911 |
| 2026-07-10 | $4.696 | $4.555 | $4.837 |
| 2026-07-11 | $4.724 | $4.582 | $4.866 |
| 2026-07-12 | $4.804 | $4.660 | $4.948 |
| 2026-07-13 | $4.790 | $4.646 | $4.934 |
| 2026-07-14 | $4.871 | $4.725 | $5.017 |
| 2026-07-15 | $4.884 | $4.738 | $5.031 |
| 2026-07-16 | $4.871 | $4.725 | $5.017 |
| 2026-07-17 | $4.798 | $4.654 | $4.942 |
| 2026-07-18 | $4.771 | $4.628 | $4.914 |
| 2026-07-19 | $4.851 | $4.706 | $4.997 |
| 2026-07-20 | $4.865 | $4.719 | $5.011 |
| 2026-07-21 | $4.792 | $4.648 | $4.935 |
| 2026-07-22 | $4.837 | $4.692 | $4.982 |
| 2026-07-23 | $4.764 | $4.621 | $4.907 |
| 2026-07-24 | $4.844 | $4.699 | $4.990 |
| 2026-07-25 | $4.926 | $4.779 | $5.074 |
| 2026-07-26 | $5.010 | $4.859 | $5.160 |
| 2026-07-27 | $4.934 | $4.786 | $5.082 |
| 2026-07-28 | $4.860 | $4.714 | $5.006 |
| 2026-07-29 | $4.942 | $4.794 | $5.090 |
| 2026-07-30 | $5.026 | $4.875 | $5.176 |
| 2026-07-31 | $4.958 | $4.809 | $5.107 |
| 2026 August | |||
| 2026-08-01 | $4.884 | $4.737 | $5.030 |
| 2026-08-02 | $4.810 | $4.666 | $4.954 |
| 2026-08-03 | $4.838 | $4.693 | $4.983 |
| 2026-08-04 | $4.920 | $4.772 | $5.068 |
| 2026-08-05 | $4.906 | $4.759 | $5.053 |
| 2026-08-06 | $4.989 | $4.839 | $5.139 |
| 2026-08-07 | $5.003 | $4.853 | $5.153 |
| 2026-08-08 | $4.989 | $4.839 | $5.139 |
| 2026-08-09 | $4.914 | $4.767 | $5.061 |
| 2026-08-10 | $4.886 | $4.740 | $5.033 |
| 2026-08-11 | $4.969 | $4.820 | $5.118 |
| 2026-08-12 | $4.983 | $4.833 | $5.132 |
| 2026-08-13 | $4.908 | $4.761 | $5.055 |
| 2026-08-14 | $4.954 | $4.805 | $5.103 |
| 2026-08-15 | $4.879 | $4.733 | $5.026 |
| 2026-08-16 | $4.962 | $4.813 | $5.111 |
| 2026-08-17 | $5.046 | $4.894 | $5.197 |
| 2026-08-18 | $5.131 | $4.977 | $5.285 |
| 2026-08-19 | $5.054 | $4.902 | $5.205 |
| 2026-08-20 | $4.978 | $4.829 | $5.127 |
| 2026-08-21 | $5.062 | $4.910 | $5.214 |
| 2026-08-22 | $5.147 | $4.993 | $5.302 |
| 2026-08-23 | $5.078 | $4.926 | $5.231 |
| 2026-08-24 | $5.002 | $4.852 | $5.152 |
| 2026-08-25 | $4.927 | $4.779 | $5.075 |
| 2026-08-26 | $4.956 | $4.807 | $5.104 |
| 2026-08-27 | $5.039 | $4.888 | $5.190 |
| 2026-08-28 | $5.025 | $4.874 | $5.176 |
| 2026-08-29 | $5.110 | $4.957 | $5.263 |
| 2026-08-30 | $5.124 | $4.970 | $5.278 |
| 2026-08-31 | $5.110 | $4.957 | $5.263 |
| 2026 September | |||
| 2026-09-01 | $5.033 | $4.882 | $5.184 |
| 2026-09-02 | $5.005 | $4.855 | $5.155 |
| 2026-09-03 | $5.089 | $4.937 | $5.242 |
| 2026-09-04 | $5.103 | $4.950 | $5.256 |
| 2026-09-05 | $5.027 | $4.876 | $5.177 |
| 2026-09-06 | $5.074 | $4.922 | $5.226 |
| 2026-09-07 | $4.998 | $4.848 | $5.148 |
| 2026-09-08 | $5.082 | $4.930 | $5.235 |
| 2026-09-09 | $5.168 | $5.013 | $5.323 |
| 2026-09-10 | $5.255 | $5.098 | $5.413 |
| 2026-09-11 | $5.176 | $5.021 | $5.332 |
| 2026-09-12 | $5.098 | $4.946 | $5.251 |
| 2026-09-13 | $5.185 | $5.029 | $5.340 |
| 2026-09-14 | $5.272 | $5.114 | $5.430 |
| 2026-09-15 | $5.201 | $5.045 | $5.357 |
| 2026-09-16 | $5.123 | $4.969 | $5.277 |
| 2026-09-17 | $5.046 | $4.895 | $5.198 |
| 2026-09-18 | $5.076 | $4.923 | $5.228 |
| 2026-09-19 | $5.161 | $5.007 | $5.316 |
| 2026-09-20 | $5.147 | $4.992 | $5.301 |
| 2026-09-21 | $5.234 | $5.077 | $5.391 |
| 2026-09-22 | $5.248 | $5.091 | $5.406 |
| 2026-09-23 | $5.234 | $5.077 | $5.391 |
| 2026-09-24 | $5.155 | $5.000 | $5.310 |
| 2026-09-25 | $5.126 | $4.972 | $5.280 |