Current BHIA3 price: $4.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.61 | $18.05 | $19.17 |
| 2027-01-02 | $19.00 | $18.43 | $19.57 |
| 2027-01-03 | $19.89 | $19.29 | $20.49 |
| 2027-01-04 | $20.82 | $20.20 | $21.45 |
| 2027-01-05 | $20.02 | $19.42 | $20.62 |
| 2027-01-06 | $20.96 | $20.33 | $21.58 |
| 2027-01-07 | $20.58 | $19.96 | $21.20 |
| 2027-01-08 | $19.78 | $19.19 | $20.38 |
| 2027-01-09 | $19.02 | $18.45 | $19.59 |
| 2027-01-10 | $19.06 | $18.49 | $19.64 |
| 2027-01-11 | $19.06 | $18.49 | $19.64 |
| 2027-01-12 | $19.42 | $18.84 | $20.00 |
| 2027-01-13 | $18.97 | $18.40 | $19.54 |
| 2027-01-14 | $19.24 | $18.66 | $19.82 |
| 2027-01-15 | $19.56 | $18.97 | $20.14 |
| 2027-01-16 | $20.47 | $19.86 | $21.09 |
| 2027-01-17 | $19.68 | $19.09 | $20.27 |
| 2027-01-18 | $20.57 | $19.95 | $21.18 |
| 2027-01-19 | $19.77 | $19.18 | $20.36 |
| 2027-01-20 | $19.94 | $19.34 | $20.54 |
| 2027-01-21 | $19.17 | $18.59 | $19.75 |
| 2027-01-22 | $19.67 | $19.08 | $20.26 |
| 2027-01-23 | $19.04 | $18.47 | $19.62 |
| 2027-01-24 | $19.94 | $19.34 | $20.54 |
| 2027-01-25 | $20.36 | $19.75 | $20.97 |
| 2027-01-26 | $21.31 | $20.67 | $21.95 |
| 2027-01-27 | $22.31 | $21.64 | $22.98 |
| 2027-01-28 | $21.45 | $20.80 | $22.09 |
| 2027-01-29 | $22.45 | $21.78 | $23.13 |
| 2027-01-30 | $22.05 | $21.39 | $22.71 |
| 2027-01-31 | $21.20 | $20.56 | $21.83 |
| 2027 February | |||
| 2027-02-01 | $20.38 | $19.77 | $20.99 |
| 2027-02-02 | $20.43 | $19.81 | $21.04 |
| 2027-02-03 | $20.43 | $19.81 | $21.04 |
| 2027-02-04 | $20.81 | $20.18 | $21.43 |
| 2027-02-05 | $20.33 | $19.72 | $20.94 |
| 2027-02-06 | $20.62 | $20.00 | $21.24 |
| 2027-02-07 | $20.95 | $20.32 | $21.58 |
| 2027-02-08 | $21.94 | $21.28 | $22.59 |
| 2027-02-09 | $21.09 | $20.45 | $21.72 |
| 2027-02-10 | $22.04 | $21.38 | $22.70 |
| 2027-02-11 | $21.18 | $20.55 | $21.82 |
| 2027-02-12 | $21.37 | $20.73 | $22.01 |
| 2027-02-13 | $20.54 | $19.92 | $21.16 |
| 2027-02-14 | $21.08 | $20.45 | $21.71 |
| 2027-02-15 | $20.40 | $19.79 | $21.02 |
| 2027-02-16 | $21.36 | $20.72 | $22.00 |
| 2027-02-17 | $21.81 | $21.16 | $22.46 |
| 2027-02-18 | $22.83 | $22.15 | $23.52 |
| 2027-02-19 | $23.90 | $23.19 | $24.62 |
| 2027-02-20 | $22.98 | $22.29 | $23.67 |
| 2027-02-21 | $24.06 | $23.34 | $24.78 |
| 2027-02-22 | $23.63 | $22.92 | $24.33 |
| 2027-02-23 | $22.71 | $22.03 | $23.39 |
| 2027-02-24 | $21.83 | $21.18 | $22.49 |
| 2027-02-25 | $21.88 | $21.23 | $22.54 |
| 2027-02-26 | $21.88 | $21.23 | $22.54 |
| 2027-02-27 | $22.30 | $21.63 | $22.96 |
| 2027-02-28 | $21.78 | $21.13 | $22.44 |
| 2027 March | |||
| 2027-03-01 | $22.09 | $21.43 | $22.75 |
| 2027-03-02 | $22.45 | $21.78 | $23.12 |
| 2027-03-03 | $23.50 | $22.80 | $24.21 |
| 2027-03-04 | $22.59 | $21.92 | $23.27 |
| 2027-03-05 | $23.61 | $22.90 | $24.32 |
| 2027-03-06 | $22.70 | $22.02 | $23.38 |
| 2027-03-07 | $22.89 | $22.21 | $23.58 |
| 2027-03-08 | $22.01 | $21.35 | $22.67 |
| 2027-03-09 | $22.59 | $21.91 | $23.26 |
| 2027-03-10 | $21.86 | $21.21 | $22.52 |
| 2027-03-11 | $22.89 | $22.20 | $23.57 |
| 2027-03-12 | $23.37 | $22.67 | $24.07 |
| 2027-03-13 | $24.46 | $23.73 | $25.20 |
| 2027-03-14 | $25.61 | $24.84 | $26.38 |
| 2027-03-15 | $24.62 | $23.88 | $25.36 |
| 2027-03-16 | $25.78 | $25.00 | $26.55 |
| 2027-03-17 | $25.31 | $24.55 | $26.07 |
| 2027-03-18 | $24.33 | $23.60 | $25.06 |
| 2027-03-19 | $23.39 | $22.69 | $24.10 |
| 2027-03-20 | $23.45 | $22.74 | $24.15 |
| 2027-03-21 | $23.45 | $22.74 | $24.15 |
| 2027-03-22 | $23.89 | $23.17 | $24.61 |
| 2027-03-23 | $23.34 | $22.64 | $24.04 |
| 2027-03-24 | $23.67 | $22.96 | $24.38 |
| 2027-03-25 | $24.05 | $23.33 | $24.78 |
| 2027-03-26 | $25.18 | $24.43 | $25.94 |
| 2027-03-27 | $24.21 | $23.48 | $24.93 |
| 2027-03-28 | $25.30 | $24.54 | $26.06 |
| 2027-03-29 | $24.32 | $23.59 | $25.05 |
| 2027-03-30 | $24.53 | $23.79 | $25.26 |
| 2027-03-31 | $23.58 | $22.87 | $24.29 |
| 2027 April | |||
| 2027-04-01 | $24.20 | $23.47 | $24.93 |
| 2027-04-02 | $23.42 | $22.72 | $24.13 |
| 2027-04-03 | $24.52 | $23.79 | $25.26 |
| 2027-04-04 | $25.04 | $24.29 | $25.79 |
| 2027-04-05 | $26.21 | $25.43 | $27.00 |
| 2027-04-06 | $27.44 | $26.62 | $28.27 |
| 2027-04-07 | $26.38 | $25.59 | $27.17 |
| 2027-04-08 | $27.62 | $26.79 | $28.45 |
| 2027-04-09 | $27.12 | $26.31 | $27.94 |
| 2027-04-10 | $26.07 | $25.29 | $26.86 |
| 2027-04-11 | $25.06 | $24.31 | $25.82 |
| 2027-04-12 | $25.12 | $24.37 | $25.88 |
| 2027-04-13 | $25.12 | $24.37 | $25.88 |
| 2027-04-14 | $25.60 | $24.83 | $26.36 |
| 2027-04-15 | $25.01 | $24.26 | $25.76 |
| 2027-04-16 | $25.36 | $24.60 | $26.12 |
| 2027-04-17 | $25.77 | $25.00 | $26.55 |
| 2027-04-18 | $26.98 | $26.17 | $27.79 |
| 2027-04-19 | $25.94 | $25.16 | $26.72 |
| 2027-04-20 | $27.11 | $26.29 | $27.92 |
| 2027-04-21 | $26.06 | $25.28 | $26.84 |
| 2027-04-22 | $26.28 | $25.49 | $27.07 |
| 2027-04-23 | $25.26 | $24.51 | $26.02 |
| 2027-04-24 | $25.93 | $25.15 | $26.71 |
| 2027-04-25 | $25.10 | $24.35 | $25.85 |
| 2027-04-26 | $26.28 | $25.49 | $27.06 |
| 2027-04-27 | $26.83 | $26.02 | $27.63 |
| 2027-04-28 | $28.09 | $27.24 | $28.93 |
| 2027-04-29 | $29.40 | $28.52 | $30.29 |
| 2027-04-30 | $28.27 | $27.42 | $29.11 |
| 2027 May | |||
| 2027-05-01 | $29.59 | $28.70 | $30.48 |
| 2027-05-02 | $29.06 | $28.19 | $29.93 |
| 2027-05-03 | $27.94 | $27.10 | $28.77 |
| 2027-05-04 | $26.86 | $26.05 | $27.66 |
| 2027-05-05 | $26.92 | $26.11 | $27.73 |
| 2027-05-06 | $26.92 | $26.11 | $27.73 |
| 2027-05-07 | $27.42 | $26.60 | $28.25 |
| 2027-05-08 | $26.79 | $25.99 | $27.60 |
| 2027-05-09 | $27.17 | $26.36 | $27.99 |
| 2027-05-10 | $27.61 | $26.79 | $28.44 |
| 2027-05-11 | $28.91 | $28.04 | $29.78 |
| 2027-05-12 | $27.79 | $26.96 | $28.62 |
| 2027-05-13 | $29.04 | $28.17 | $29.91 |
| 2027-05-14 | $27.92 | $27.08 | $28.76 |
| 2027-05-15 | $28.16 | $27.31 | $29.00 |
| 2027-05-16 | $27.07 | $26.26 | $27.88 |
| 2027-05-17 | $27.78 | $26.95 | $28.62 |
| 2027-05-18 | $26.89 | $26.08 | $27.70 |
| 2027-05-19 | $28.15 | $27.31 | $29.00 |
| 2027-05-20 | $28.74 | $27.88 | $29.61 |
| 2027-05-21 | $30.09 | $29.19 | $31.00 |
| 2027-05-22 | $31.50 | $30.56 | $32.45 |
| 2027-05-23 | $30.29 | $29.38 | $31.19 |
| 2027-05-24 | $31.71 | $30.75 | $32.66 |
| 2027-05-25 | $31.14 | $30.20 | $32.07 |
| 2027-05-26 | $29.93 | $29.03 | $30.83 |
| 2027-05-27 | $28.77 | $27.91 | $29.64 |
| 2027-05-28 | $28.84 | $27.98 | $29.71 |
| 2027-05-29 | $28.84 | $27.98 | $29.71 |
| 2027-05-30 | $29.38 | $28.50 | $30.27 |
| 2027-05-31 | $28.71 | $27.85 | $29.57 |
| 2027 June | |||
| 2027-06-01 | $29.11 | $28.24 | $29.99 |
| 2027-06-02 | $29.59 | $28.70 | $30.47 |
| 2027-06-03 | $30.97 | $30.05 | $31.90 |
| 2027-06-04 | $29.78 | $28.88 | $30.67 |
| 2027-06-05 | $31.12 | $30.18 | $32.05 |
| 2027-06-06 | $29.91 | $29.02 | $30.81 |
| 2027-06-07 | $30.17 | $29.27 | $31.08 |
| 2027-06-08 | $29.00 | $28.13 | $29.87 |
| 2027-06-09 | $29.77 | $28.87 | $30.66 |
| 2027-06-10 | $28.81 | $27.95 | $29.68 |
| 2027-06-11 | $30.16 | $29.26 | $31.07 |
| 2027-06-12 | $30.80 | $29.87 | $31.72 |
| 2027-06-13 | $32.24 | $31.28 | $33.21 |
| 2027-06-14 | $33.75 | $32.74 | $34.77 |
| 2027-06-15 | $32.45 | $31.48 | $33.42 |
| 2027-06-16 | $33.97 | $32.95 | $34.99 |
| 2027-06-17 | $33.36 | $32.36 | $34.36 |
| 2027-06-18 | $32.07 | $31.11 | $33.03 |
| 2027-06-19 | $30.83 | $29.91 | $31.76 |
| 2027-06-20 | $30.90 | $29.98 | $31.83 |
| 2027-06-21 | $30.90 | $29.98 | $31.83 |
| 2027-06-22 | $31.48 | $30.54 | $32.43 |
| 2027-06-23 | $30.76 | $29.84 | $31.68 |
| 2027-06-24 | $31.19 | $30.26 | $32.13 |
| 2027-06-25 | $31.70 | $30.75 | $32.65 |
| 2027-06-26 | $33.19 | $32.19 | $34.18 |
| 2027-06-27 | $31.90 | $30.95 | $32.86 |
| 2027-06-28 | $33.34 | $32.34 | $34.34 |
| 2027-06-29 | $32.05 | $31.09 | $33.01 |
| 2027-06-30 | $32.33 | $31.36 | $33.30 |
| 2027 July | |||
| 2027-07-01 | $31.08 | $30.14 | $32.01 |
| 2027-07-02 | $31.89 | $30.94 | $32.85 |
| 2027-07-03 | $30.87 | $29.95 | $31.80 |
| 2027-07-04 | $32.32 | $31.35 | $33.29 |
| 2027-07-05 | $33.00 | $32.01 | $33.99 |
| 2027-07-06 | $34.55 | $33.51 | $35.58 |
| 2027-07-07 | $36.17 | $35.08 | $37.25 |
| 2027-07-08 | $34.77 | $33.72 | $35.81 |
| 2027-07-09 | $36.40 | $35.31 | $37.49 |
| 2027-07-10 | $35.75 | $34.67 | $36.82 |
| 2027-07-11 | $34.36 | $33.33 | $35.39 |
| 2027-07-12 | $33.03 | $32.04 | $34.02 |
| 2027-07-13 | $33.11 | $32.12 | $34.10 |
| 2027-07-14 | $33.11 | $32.12 | $34.10 |
| 2027-07-15 | $33.73 | $32.72 | $34.74 |
| 2027-07-16 | $32.96 | $31.97 | $33.94 |
| 2027-07-17 | $33.42 | $32.42 | $34.42 |
| 2027-07-18 | $33.97 | $32.95 | $34.98 |
| 2027-07-19 | $35.56 | $34.49 | $36.63 |
| 2027-07-20 | $34.18 | $33.16 | $35.21 |
| 2027-07-21 | $35.72 | $34.65 | $36.80 |
| 2027-07-22 | $34.34 | $33.31 | $35.37 |
| 2027-07-23 | $34.64 | $33.60 | $35.68 |
| 2027-07-24 | $33.30 | $32.30 | $34.30 |
| 2027-07-25 | $34.17 | $33.15 | $35.20 |
| 2027-07-26 | $33.08 | $32.08 | $34.07 |
| 2027-07-27 | $34.63 | $33.59 | $35.67 |
| 2027-07-28 | $35.36 | $34.30 | $36.42 |
| 2027-07-29 | $37.01 | $35.90 | $38.13 |
| 2027-07-30 | $38.75 | $37.59 | $39.91 |
| 2027-07-31 | $37.25 | $36.13 | $38.37 |
| 2027 August | |||
| 2027-08-01 | $39.00 | $37.83 | $40.17 |
| 2027-08-02 | $38.30 | $37.15 | $39.45 |
| 2027-08-03 | $36.82 | $35.71 | $37.92 |
| 2027-08-04 | $35.39 | $34.33 | $36.46 |
| 2027-08-05 | $35.48 | $34.41 | $36.54 |
| 2027-08-06 | $35.48 | $34.41 | $36.54 |
| 2027-08-07 | $36.14 | $35.06 | $37.23 |
| 2027-08-08 | $35.31 | $34.25 | $36.37 |
| 2027-08-09 | $35.81 | $34.74 | $36.88 |
| 2027-08-10 | $36.39 | $35.30 | $37.48 |
| 2027-08-11 | $38.10 | $36.96 | $39.24 |
| 2027-08-12 | $36.63 | $35.53 | $37.72 |
| 2027-08-13 | $38.28 | $37.13 | $39.42 |
| 2027-08-14 | $36.80 | $35.69 | $37.90 |
| 2027-08-15 | $37.11 | $36.00 | $38.22 |
| 2027-08-16 | $35.68 | $34.60 | $36.75 |
| 2027-08-17 | $36.61 | $35.52 | $37.71 |
| 2027-08-18 | $35.44 | $34.38 | $36.50 |
| 2027-08-19 | $37.10 | $35.99 | $38.22 |
| 2027-08-20 | $37.88 | $36.75 | $39.02 |
| 2027-08-21 | $39.66 | $38.47 | $40.85 |
| 2027-08-22 | $41.52 | $40.27 | $42.77 |
| 2027-08-23 | $39.91 | $38.72 | $41.11 |
| 2027-08-24 | $41.79 | $40.53 | $43.04 |
| 2027-08-25 | $41.04 | $39.80 | $42.27 |
| 2027-08-26 | $39.45 | $38.26 | $40.63 |
| 2027-08-27 | $37.92 | $36.78 | $39.06 |
| 2027-08-28 | $38.01 | $36.87 | $39.15 |
| 2027-08-29 | $38.01 | $36.87 | $39.15 |
| 2027-08-30 | $38.73 | $37.56 | $39.89 |
| 2027-08-31 | $37.83 | $36.70 | $38.97 |
| 2027 September | |||
| 2027-09-01 | $38.37 | $37.22 | $39.52 |
| 2027-09-02 | $38.99 | $37.82 | $40.16 |
| 2027-09-03 | $40.82 | $39.60 | $42.05 |
| 2027-09-04 | $39.24 | $38.07 | $40.42 |
| 2027-09-05 | $41.01 | $39.78 | $42.24 |
| 2027-09-06 | $39.42 | $38.24 | $40.61 |
| 2027-09-07 | $39.76 | $38.57 | $40.96 |
| 2027-09-08 | $38.22 | $37.08 | $39.37 |
| 2027-09-09 | $39.23 | $38.05 | $40.41 |
| 2027-09-10 | $37.97 | $36.83 | $39.11 |
| 2027-09-11 | $39.75 | $38.56 | $40.95 |
| 2027-09-12 | $40.59 | $39.37 | $41.81 |
| 2027-09-13 | $42.49 | $41.22 | $43.77 |
| 2027-09-14 | $44.49 | $43.15 | $45.82 |
| 2027-09-15 | $42.76 | $41.48 | $44.05 |
| 2027-09-16 | $44.77 | $43.43 | $46.11 |
| 2027-09-17 | $43.97 | $42.65 | $45.29 |
| 2027-09-18 | $42.27 | $41.00 | $43.53 |
| 2027-09-19 | $40.63 | $39.41 | $41.85 |
| 2027-09-20 | $40.73 | $39.51 | $41.95 |
| 2027-09-21 | $40.73 | $39.51 | $41.95 |
| 2027-09-22 | $41.49 | $40.25 | $42.74 |
| 2027-09-23 | $40.54 | $39.32 | $41.75 |
| 2027-09-24 | $41.11 | $39.88 | $42.34 |
| 2027-09-25 | $41.78 | $40.53 | $43.03 |