Current BHIA3 price: $4.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.902 | $6.695 | $7.109 |
| 2026-01-02 | $6.635 | $6.436 | $6.834 |
| 2026-01-03 | $6.946 | $6.738 | $7.155 |
| 2026-01-04 | $6.822 | $6.617 | $7.026 |
| 2026-01-05 | $6.558 | $6.361 | $6.755 |
| 2026-01-06 | $6.304 | $6.115 | $6.493 |
| 2026-01-07 | $6.319 | $6.129 | $6.509 |
| 2026-01-08 | $6.319 | $6.129 | $6.509 |
| 2026-01-09 | $6.438 | $6.245 | $6.631 |
| 2026-01-10 | $6.289 | $6.101 | $6.478 |
| 2026-01-11 | $6.378 | $6.187 | $6.570 |
| 2026-01-12 | $6.482 | $6.288 | $6.677 |
| 2026-01-13 | $6.786 | $6.583 | $6.990 |
| 2026-01-14 | $6.524 | $6.328 | $6.719 |
| 2026-01-15 | $6.818 | $6.613 | $7.022 |
| 2026-01-16 | $6.554 | $6.357 | $6.750 |
| 2026-01-17 | $6.610 | $6.412 | $6.808 |
| 2026-01-18 | $6.354 | $6.164 | $6.545 |
| 2026-01-19 | $6.522 | $6.326 | $6.717 |
| 2026-01-20 | $6.313 | $6.123 | $6.502 |
| 2026-01-21 | $6.609 | $6.410 | $6.807 |
| 2026-01-22 | $6.748 | $6.545 | $6.950 |
| 2026-01-23 | $7.064 | $6.852 | $7.276 |
| 2026-01-24 | $7.395 | $7.173 | $7.617 |
| 2026-01-25 | $7.109 | $6.896 | $7.322 |
| 2026-01-26 | $7.443 | $7.219 | $7.666 |
| 2026-01-27 | $7.309 | $7.090 | $7.528 |
| 2026-01-28 | $7.026 | $6.816 | $7.237 |
| 2026-01-29 | $6.755 | $6.552 | $6.957 |
| 2026-01-30 | $6.770 | $6.567 | $6.974 |
| 2026-01-31 | $6.770 | $6.567 | $6.974 |
| 2026 February | |||
| 2026-02-01 | $6.898 | $6.691 | $7.105 |
| 2026-02-02 | $6.739 | $6.537 | $6.941 |
| 2026-02-03 | $6.834 | $6.629 | $7.039 |
| 2026-02-04 | $6.945 | $6.737 | $7.154 |
| 2026-02-05 | $7.271 | $7.053 | $7.489 |
| 2026-02-06 | $6.990 | $6.780 | $7.199 |
| 2026-02-07 | $7.305 | $7.086 | $7.524 |
| 2026-02-08 | $7.022 | $6.811 | $7.233 |
| 2026-02-09 | $7.082 | $6.870 | $7.295 |
| 2026-02-10 | $6.808 | $6.604 | $7.013 |
| 2026-02-11 | $6.988 | $6.778 | $7.197 |
| 2026-02-12 | $6.764 | $6.561 | $6.966 |
| 2026-02-13 | $7.081 | $6.868 | $7.293 |
| 2026-02-14 | $7.230 | $7.013 | $7.447 |
| 2026-02-15 | $7.569 | $7.342 | $7.796 |
| 2026-02-16 | $7.924 | $7.686 | $8.161 |
| 2026-02-17 | $7.617 | $7.389 | $7.846 |
| 2026-02-18 | $7.974 | $7.735 | $8.214 |
| 2026-02-19 | $7.831 | $7.597 | $8.066 |
| 2026-02-20 | $7.528 | $7.303 | $7.754 |
| 2026-02-21 | $7.237 | $7.020 | $7.454 |
| 2026-02-22 | $7.254 | $7.037 | $7.472 |
| 2026-02-23 | $7.254 | $7.037 | $7.472 |
| 2026-02-24 | $7.390 | $7.169 | $7.612 |
| 2026-02-25 | $7.220 | $7.004 | $7.437 |
| 2026-02-26 | $7.322 | $7.103 | $7.542 |
| 2026-02-27 | $7.442 | $7.218 | $7.665 |
| 2026-02-28 | $7.791 | $7.557 | $8.024 |
| 2026 March | |||
| 2026-03-01 | $7.489 | $7.264 | $7.714 |
| 2026-03-02 | $7.827 | $7.592 | $8.061 |
| 2026-03-03 | $7.524 | $7.298 | $7.750 |
| 2026-03-04 | $7.588 | $7.361 | $7.816 |
| 2026-03-05 | $7.295 | $7.076 | $7.514 |
| 2026-03-06 | $7.487 | $7.262 | $7.711 |
| 2026-03-07 | $7.247 | $7.029 | $7.464 |
| 2026-03-08 | $7.587 | $7.359 | $7.814 |
| 2026-03-09 | $7.746 | $7.514 | $7.979 |
| 2026-03-10 | $8.110 | $7.866 | $8.353 |
| 2026-03-11 | $8.490 | $8.235 | $8.745 |
| 2026-03-12 | $8.161 | $7.917 | $8.406 |
| 2026-03-13 | $8.544 | $8.288 | $8.801 |
| 2026-03-14 | $8.391 | $8.139 | $8.643 |
| 2026-03-15 | $8.066 | $7.824 | $8.308 |
| 2026-03-16 | $7.754 | $7.522 | $7.987 |
| 2026-03-17 | $7.773 | $7.539 | $8.006 |
| 2026-03-18 | $7.773 | $7.539 | $8.006 |
| 2026-03-19 | $7.918 | $7.681 | $8.156 |
| 2026-03-20 | $7.736 | $7.504 | $7.968 |
| 2026-03-21 | $7.846 | $7.610 | $8.081 |
| 2026-03-22 | $7.973 | $7.734 | $8.212 |
| 2026-03-23 | $8.347 | $8.097 | $8.598 |
| 2026-03-24 | $8.024 | $7.784 | $8.265 |
| 2026-03-25 | $8.386 | $8.134 | $8.637 |
| 2026-03-26 | $8.061 | $7.820 | $8.303 |
| 2026-03-27 | $8.131 | $7.887 | $8.375 |
| 2026-03-28 | $7.816 | $7.582 | $8.051 |
| 2026-03-29 | $8.022 | $7.781 | $8.262 |
| 2026-03-30 | $7.765 | $7.532 | $7.998 |
| 2026-03-31 | $8.129 | $7.885 | $8.373 |
| 2026 April | |||
| 2026-04-01 | $8.300 | $8.051 | $8.549 |
| 2026-04-02 | $8.689 | $8.428 | $8.950 |
| 2026-04-03 | $9.096 | $8.824 | $9.369 |
| 2026-04-04 | $8.745 | $8.482 | $9.007 |
| 2026-04-05 | $9.155 | $8.880 | $9.429 |
| 2026-04-06 | $8.991 | $8.721 | $9.260 |
| 2026-04-07 | $8.643 | $8.383 | $8.902 |
| 2026-04-08 | $8.308 | $8.059 | $8.558 |
| 2026-04-09 | $8.328 | $8.078 | $8.578 |
| 2026-04-10 | $8.328 | $8.078 | $8.578 |
| 2026-04-11 | $8.484 | $8.230 | $8.739 |
| 2026-04-12 | $8.289 | $8.040 | $8.537 |
| 2026-04-13 | $8.406 | $8.154 | $8.658 |
| 2026-04-14 | $8.543 | $8.287 | $8.799 |
| 2026-04-15 | $8.944 | $8.675 | $9.212 |
| 2026-04-16 | $8.598 | $8.340 | $8.856 |
| 2026-04-17 | $8.985 | $8.715 | $9.255 |
| 2026-04-18 | $8.637 | $8.378 | $8.897 |
| 2026-04-19 | $8.712 | $8.450 | $8.973 |
| 2026-04-20 | $8.374 | $8.123 | $8.626 |
| 2026-04-21 | $8.595 | $8.337 | $8.853 |
| 2026-04-22 | $8.319 | $8.070 | $8.569 |
| 2026-04-23 | $8.710 | $8.448 | $8.971 |
| 2026-04-24 | $8.893 | $8.626 | $9.159 |
| 2026-04-25 | $9.310 | $9.030 | $9.589 |
| 2026-04-26 | $9.746 | $9.454 | $10.04 |
| 2026-04-27 | $9.369 | $9.088 | $9.650 |
| 2026-04-28 | $9.809 | $9.515 | $10.10 |
| 2026-04-29 | $9.633 | $9.344 | $9.922 |
| 2026-04-30 | $9.260 | $8.982 | $9.538 |
| 2026 May | |||
| 2026-05-01 | $8.902 | $8.635 | $9.169 |
| 2026-05-02 | $8.923 | $8.655 | $9.191 |
| 2026-05-03 | $8.923 | $8.655 | $9.191 |
| 2026-05-04 | $9.090 | $8.818 | $9.363 |
| 2026-05-05 | $8.881 | $8.615 | $9.147 |
| 2026-05-06 | $9.007 | $8.736 | $9.277 |
| 2026-05-07 | $9.153 | $8.879 | $9.428 |
| 2026-05-08 | $9.583 | $9.295 | $9.870 |
| 2026-05-09 | $9.212 | $8.936 | $9.488 |
| 2026-05-10 | $9.627 | $9.338 | $9.916 |
| 2026-05-11 | $9.255 | $8.977 | $9.532 |
| 2026-05-12 | $9.334 | $9.054 | $9.614 |
| 2026-05-13 | $8.973 | $8.704 | $9.242 |
| 2026-05-14 | $9.209 | $8.933 | $9.485 |
| 2026-05-15 | $8.914 | $8.646 | $9.181 |
| 2026-05-16 | $9.332 | $9.052 | $9.612 |
| 2026-05-17 | $9.528 | $9.242 | $9.814 |
| 2026-05-18 | $9.975 | $9.676 | $10.27 |
| 2026-05-19 | $10.44 | $10.13 | $10.76 |
| 2026-05-20 | $10.04 | $9.738 | $10.34 |
| 2026-05-21 | $10.51 | $10.19 | $10.82 |
| 2026-05-22 | $10.32 | $10.01 | $10.63 |
| 2026-05-23 | $9.922 | $9.624 | $10.22 |
| 2026-05-24 | $9.538 | $9.252 | $9.824 |
| 2026-05-25 | $9.560 | $9.274 | $9.847 |
| 2026-05-26 | $9.560 | $9.274 | $9.847 |
| 2026-05-27 | $9.740 | $9.448 | $10.03 |
| 2026-05-28 | $9.516 | $9.230 | $9.801 |
| 2026-05-29 | $9.650 | $9.361 | $9.940 |
| 2026-05-30 | $9.807 | $9.513 | $10.10 |
| 2026-05-31 | $10.27 | $9.959 | $10.58 |
| 2026 June | |||
| 2026-06-01 | $9.870 | $9.574 | $10.17 |
| 2026-06-02 | $10.31 | $10.01 | $10.62 |
| 2026-06-03 | $9.916 | $9.618 | $10.21 |
| 2026-06-04 | $10.00 | $9.701 | $10.30 |
| 2026-06-05 | $9.614 | $9.326 | $9.902 |
| 2026-06-06 | $9.867 | $9.571 | $10.16 |
| 2026-06-07 | $9.551 | $9.264 | $9.837 |
| 2026-06-08 | $9.999 | $9.699 | $10.30 |
| 2026-06-09 | $10.21 | $9.903 | $10.52 |
| 2026-06-10 | $10.69 | $10.37 | $11.01 |
| 2026-06-11 | $11.19 | $10.85 | $11.52 |
| 2026-06-12 | $10.76 | $10.43 | $11.08 |
| 2026-06-13 | $11.26 | $10.92 | $11.60 |
| 2026-06-14 | $11.06 | $10.73 | $11.39 |
| 2026-06-15 | $10.63 | $10.31 | $10.95 |
| 2026-06-16 | $10.22 | $9.913 | $10.53 |
| 2026-06-17 | $10.24 | $9.936 | $10.55 |
| 2026-06-18 | $10.24 | $9.936 | $10.55 |
| 2026-06-19 | $10.44 | $10.12 | $10.75 |
| 2026-06-20 | $10.20 | $9.890 | $10.50 |
| 2026-06-21 | $10.34 | $10.03 | $10.65 |
| 2026-06-22 | $10.51 | $10.19 | $10.82 |
| 2026-06-23 | $11.00 | $10.67 | $11.33 |
| 2026-06-24 | $10.58 | $10.26 | $10.89 |
| 2026-06-25 | $11.05 | $10.72 | $11.38 |
| 2026-06-26 | $10.62 | $10.31 | $10.94 |
| 2026-06-27 | $10.72 | $10.39 | $11.04 |
| 2026-06-28 | $10.30 | $9.992 | $10.61 |
| 2026-06-29 | $10.57 | $10.25 | $10.89 |
| 2026-06-30 | $10.23 | $9.926 | $10.54 |
| 2026 July | |||
| 2026-07-01 | $10.71 | $10.39 | $11.03 |
| 2026-07-02 | $10.94 | $10.61 | $11.27 |
| 2026-07-03 | $11.45 | $11.11 | $11.79 |
| 2026-07-04 | $11.99 | $11.63 | $12.35 |
| 2026-07-05 | $11.52 | $11.18 | $11.87 |
| 2026-07-06 | $12.07 | $11.70 | $12.43 |
| 2026-07-07 | $11.85 | $11.49 | $12.20 |
| 2026-07-08 | $11.39 | $11.05 | $11.73 |
| 2026-07-09 | $10.95 | $10.62 | $11.28 |
| 2026-07-10 | $10.98 | $10.65 | $11.30 |
| 2026-07-11 | $10.98 | $10.65 | $11.30 |
| 2026-07-12 | $11.18 | $10.85 | $11.52 |
| 2026-07-13 | $10.92 | $10.60 | $11.25 |
| 2026-07-14 | $11.08 | $10.75 | $11.41 |
| 2026-07-15 | $11.26 | $10.92 | $11.60 |
| 2026-07-16 | $11.79 | $11.43 | $12.14 |
| 2026-07-17 | $11.33 | $10.99 | $11.67 |
| 2026-07-18 | $11.84 | $11.49 | $12.20 |
| 2026-07-19 | $11.38 | $11.04 | $11.72 |
| 2026-07-20 | $11.48 | $11.14 | $11.83 |
| 2026-07-21 | $11.04 | $10.71 | $11.37 |
| 2026-07-22 | $11.33 | $10.99 | $11.67 |
| 2026-07-23 | $10.96 | $10.64 | $11.29 |
| 2026-07-24 | $11.48 | $11.13 | $11.82 |
| 2026-07-25 | $11.72 | $11.37 | $12.07 |
| 2026-07-26 | $12.27 | $11.90 | $12.64 |
| 2026-07-27 | $12.84 | $12.46 | $13.23 |
| 2026-07-28 | $12.35 | $11.98 | $12.72 |
| 2026-07-29 | $12.93 | $12.54 | $13.31 |
| 2026-07-30 | $12.70 | $12.31 | $13.08 |
| 2026-07-31 | $12.20 | $11.84 | $12.57 |
| 2026 August | |||
| 2026-08-01 | $11.73 | $11.38 | $12.08 |
| 2026-08-02 | $11.76 | $11.41 | $12.11 |
| 2026-08-03 | $11.76 | $11.41 | $12.11 |
| 2026-08-04 | $11.98 | $11.62 | $12.34 |
| 2026-08-05 | $11.70 | $11.35 | $12.06 |
| 2026-08-06 | $11.87 | $11.51 | $12.23 |
| 2026-08-07 | $12.06 | $11.70 | $12.43 |
| 2026-08-08 | $12.63 | $12.25 | $13.01 |
| 2026-08-09 | $12.14 | $11.78 | $12.50 |
| 2026-08-10 | $12.69 | $12.31 | $13.07 |
| 2026-08-11 | $12.20 | $11.83 | $12.56 |
| 2026-08-12 | $12.30 | $11.93 | $12.67 |
| 2026-08-13 | $11.83 | $11.47 | $12.18 |
| 2026-08-14 | $12.14 | $11.77 | $12.50 |
| 2026-08-15 | $11.75 | $11.40 | $12.10 |
| 2026-08-16 | $12.30 | $11.93 | $12.67 |
| 2026-08-17 | $12.56 | $12.18 | $12.93 |
| 2026-08-18 | $13.15 | $12.75 | $13.54 |
| 2026-08-19 | $13.76 | $13.35 | $14.18 |
| 2026-08-20 | $13.23 | $12.83 | $13.63 |
| 2026-08-21 | $13.85 | $13.44 | $14.27 |
| 2026-08-22 | $13.60 | $13.19 | $14.01 |
| 2026-08-23 | $13.08 | $12.68 | $13.47 |
| 2026-08-24 | $12.57 | $12.19 | $12.95 |
| 2026-08-25 | $12.60 | $12.22 | $12.98 |
| 2026-08-26 | $12.60 | $12.22 | $12.98 |
| 2026-08-27 | $12.84 | $12.45 | $13.22 |
| 2026-08-28 | $12.54 | $12.16 | $12.92 |
| 2026-08-29 | $12.72 | $12.34 | $13.10 |
| 2026-08-30 | $12.93 | $12.54 | $13.31 |
| 2026-08-31 | $13.53 | $13.13 | $13.94 |
| 2026 September | |||
| 2026-09-01 | $13.01 | $12.62 | $13.40 |
| 2026-09-02 | $13.59 | $13.19 | $14.00 |
| 2026-09-03 | $13.07 | $12.68 | $13.46 |
| 2026-09-04 | $13.18 | $12.78 | $13.58 |
| 2026-09-05 | $12.67 | $12.29 | $13.05 |
| 2026-09-06 | $13.00 | $12.61 | $13.39 |
| 2026-09-07 | $12.59 | $12.21 | $12.96 |
| 2026-09-08 | $13.18 | $12.78 | $13.57 |
| 2026-09-09 | $13.45 | $13.05 | $13.86 |
| 2026-09-10 | $14.09 | $13.66 | $14.51 |
| 2026-09-11 | $14.75 | $14.30 | $15.19 |
| 2026-09-12 | $14.18 | $13.75 | $14.60 |
| 2026-09-13 | $14.84 | $14.40 | $15.29 |
| 2026-09-14 | $14.57 | $14.14 | $15.01 |
| 2026-09-15 | $14.01 | $13.59 | $14.43 |
| 2026-09-16 | $13.47 | $13.06 | $13.87 |
| 2026-09-17 | $13.50 | $13.10 | $13.91 |
| 2026-09-18 | $13.50 | $13.10 | $13.91 |
| 2026-09-19 | $13.75 | $13.34 | $14.17 |
| 2026-09-20 | $13.44 | $13.03 | $13.84 |
| 2026-09-21 | $13.63 | $13.22 | $14.04 |
| 2026-09-22 | $13.85 | $13.43 | $14.26 |
| 2026-09-23 | $14.50 | $14.06 | $14.93 |
| 2026-09-24 | $13.94 | $13.52 | $14.36 |
| 2026-09-25 | $14.57 | $14.13 | $15.00 |