Current BMEB3 price: $43.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.86 | $62.92 | $66.81 |
| 2026-01-02 | $64.86 | $62.92 | $66.81 |
| 2026-01-03 | $65.34 | $63.38 | $67.30 |
| 2026-01-04 | $66.30 | $64.31 | $68.29 |
| 2026-01-05 | $66.32 | $64.33 | $68.31 |
| 2026-01-06 | $66.32 | $64.33 | $68.31 |
| 2026-01-07 | $67.29 | $65.27 | $69.31 |
| 2026-01-08 | $67.92 | $65.88 | $69.96 |
| 2026-01-09 | $67.29 | $65.27 | $69.31 |
| 2026-01-10 | $66.49 | $64.49 | $68.48 |
| 2026-01-11 | $65.82 | $63.85 | $67.80 |
| 2026-01-12 | $65.82 | $63.85 | $67.80 |
| 2026-01-13 | $66.80 | $64.79 | $68.80 |
| 2026-01-14 | $66.80 | $64.79 | $68.80 |
| 2026-01-15 | $66.80 | $64.79 | $68.80 |
| 2026-01-16 | $67.78 | $65.75 | $69.81 |
| 2026-01-17 | $68.78 | $66.72 | $70.84 |
| 2026-01-18 | $68.62 | $66.56 | $70.68 |
| 2026-01-19 | $68.26 | $66.21 | $70.31 |
| 2026-01-20 | $69.26 | $67.19 | $71.34 |
| 2026-01-21 | $69.71 | $67.62 | $71.80 |
| 2026-01-22 | $70.74 | $68.62 | $72.86 |
| 2026-01-23 | $69.89 | $67.80 | $71.99 |
| 2026-01-24 | $70.92 | $68.80 | $73.05 |
| 2026-01-25 | $70.92 | $68.80 | $73.05 |
| 2026-01-26 | $71.44 | $69.30 | $73.59 |
| 2026-01-27 | $72.50 | $70.32 | $74.67 |
| 2026-01-28 | $72.51 | $70.34 | $74.69 |
| 2026-01-29 | $72.51 | $70.34 | $74.69 |
| 2026-01-30 | $73.58 | $71.37 | $75.79 |
| 2026-01-31 | $74.27 | $72.04 | $76.49 |
| 2026 February | |||
| 2026-02-01 | $73.58 | $71.37 | $75.79 |
| 2026-02-02 | $72.70 | $70.52 | $74.88 |
| 2026-02-03 | $71.98 | $69.82 | $74.14 |
| 2026-02-04 | $71.98 | $69.82 | $74.14 |
| 2026-02-05 | $73.04 | $70.85 | $75.23 |
| 2026-02-06 | $73.04 | $70.85 | $75.23 |
| 2026-02-07 | $73.04 | $70.85 | $75.23 |
| 2026-02-08 | $74.11 | $71.89 | $76.34 |
| 2026-02-09 | $75.21 | $72.95 | $77.46 |
| 2026-02-10 | $75.04 | $72.78 | $77.29 |
| 2026-02-11 | $74.64 | $72.40 | $76.88 |
| 2026-02-12 | $75.74 | $73.47 | $78.01 |
| 2026-02-13 | $76.23 | $73.94 | $78.51 |
| 2026-02-14 | $77.35 | $75.03 | $79.67 |
| 2026-02-15 | $76.43 | $74.13 | $78.72 |
| 2026-02-16 | $77.55 | $75.23 | $79.88 |
| 2026-02-17 | $77.55 | $75.23 | $79.88 |
| 2026-02-18 | $78.12 | $75.78 | $80.46 |
| 2026-02-19 | $79.27 | $76.89 | $81.65 |
| 2026-02-20 | $79.29 | $76.91 | $81.67 |
| 2026-02-21 | $79.29 | $76.91 | $81.67 |
| 2026-02-22 | $80.46 | $78.05 | $82.87 |
| 2026-02-23 | $81.21 | $78.77 | $83.64 |
| 2026-02-24 | $80.46 | $78.05 | $82.87 |
| 2026-02-25 | $79.50 | $77.11 | $81.88 |
| 2026-02-26 | $78.70 | $76.34 | $81.06 |
| 2026-02-27 | $78.70 | $76.34 | $81.06 |
| 2026-02-28 | $79.86 | $77.47 | $82.26 |
| 2026 March | |||
| 2026-03-01 | $79.86 | $77.47 | $82.26 |
| 2026-03-02 | $79.86 | $77.47 | $82.26 |
| 2026-03-03 | $81.04 | $78.61 | $83.47 |
| 2026-03-04 | $82.24 | $79.77 | $84.70 |
| 2026-03-05 | $82.05 | $79.59 | $84.51 |
| 2026-03-06 | $81.61 | $79.16 | $84.06 |
| 2026-03-07 | $82.82 | $80.33 | $85.30 |
| 2026-03-08 | $83.35 | $80.85 | $85.85 |
| 2026-03-09 | $84.58 | $82.04 | $87.12 |
| 2026-03-10 | $83.57 | $81.06 | $86.08 |
| 2026-03-11 | $84.80 | $82.26 | $87.34 |
| 2026-03-12 | $84.80 | $82.26 | $87.34 |
| 2026-03-13 | $85.42 | $82.86 | $87.98 |
| 2026-03-14 | $86.68 | $84.08 | $89.28 |
| 2026-03-15 | $86.70 | $84.10 | $89.30 |
| 2026-03-16 | $86.70 | $84.10 | $89.30 |
| 2026-03-17 | $87.98 | $85.34 | $90.62 |
| 2026-03-18 | $88.80 | $86.13 | $91.46 |
| 2026-03-19 | $87.98 | $85.34 | $90.62 |
| 2026-03-20 | $86.93 | $84.32 | $89.54 |
| 2026-03-21 | $86.06 | $83.48 | $88.64 |
| 2026-03-22 | $86.06 | $83.48 | $88.64 |
| 2026-03-23 | $87.33 | $84.71 | $89.95 |
| 2026-03-24 | $87.33 | $84.71 | $89.95 |
| 2026-03-25 | $87.33 | $84.71 | $89.95 |
| 2026-03-26 | $88.61 | $85.96 | $91.27 |
| 2026-03-27 | $89.92 | $87.22 | $92.62 |
| 2026-03-28 | $89.72 | $87.02 | $92.41 |
| 2026-03-29 | $89.24 | $86.56 | $91.92 |
| 2026-03-30 | $90.56 | $87.84 | $93.27 |
| 2026-03-31 | $91.14 | $88.41 | $93.87 |
| 2026 April | |||
| 2026-04-01 | $92.48 | $89.71 | $95.26 |
| 2026-04-02 | $91.38 | $88.64 | $94.12 |
| 2026-04-03 | $92.73 | $89.94 | $95.51 |
| 2026-04-04 | $92.73 | $89.94 | $95.51 |
| 2026-04-05 | $93.40 | $90.60 | $96.20 |
| 2026-04-06 | $94.78 | $91.94 | $97.62 |
| 2026-04-07 | $94.80 | $91.96 | $97.65 |
| 2026-04-08 | $94.80 | $91.96 | $97.65 |
| 2026-04-09 | $96.20 | $93.31 | $99.09 |
| 2026-04-10 | $97.09 | $94.18 | $100.01 |
| 2026-04-11 | $96.20 | $93.31 | $99.09 |
| 2026-04-12 | $95.05 | $92.20 | $97.90 |
| 2026-04-13 | $94.10 | $91.28 | $96.92 |
| 2026-04-14 | $94.10 | $91.28 | $96.92 |
| 2026-04-15 | $95.49 | $92.62 | $98.35 |
| 2026-04-16 | $95.49 | $92.62 | $98.35 |
| 2026-04-17 | $95.49 | $92.62 | $98.35 |
| 2026-04-18 | $96.90 | $93.99 | $99.80 |
| 2026-04-19 | $98.32 | $95.37 | $101.27 |
| 2026-04-20 | $98.10 | $95.16 | $101.04 |
| 2026-04-21 | $97.58 | $94.65 | $100.51 |
| 2026-04-22 | $99.02 | $96.05 | $101.99 |
| 2026-04-23 | $99.66 | $96.67 | $102.65 |
| 2026-04-24 | $101.13 | $98.09 | $104.16 |
| 2026-04-25 | $99.92 | $96.92 | $102.92 |
| 2026-04-26 | $101.39 | $98.35 | $104.43 |
| 2026-04-27 | $101.39 | $98.35 | $104.43 |
| 2026-04-28 | $102.13 | $99.07 | $105.20 |
| 2026-04-29 | $103.64 | $100.53 | $106.75 |
| 2026-04-30 | $103.66 | $100.55 | $106.77 |
| 2026 May | |||
| 2026-05-01 | $103.66 | $100.55 | $106.77 |
| 2026-05-02 | $105.19 | $102.03 | $108.35 |
| 2026-05-03 | $106.17 | $102.98 | $109.35 |
| 2026-05-04 | $105.19 | $102.03 | $108.35 |
| 2026-05-05 | $103.93 | $100.82 | $107.05 |
| 2026-05-06 | $102.89 | $99.81 | $105.98 |
| 2026-05-07 | $102.89 | $99.81 | $105.98 |
| 2026-05-08 | $104.41 | $101.28 | $107.54 |
| 2026-05-09 | $104.41 | $101.28 | $107.54 |
| 2026-05-10 | $104.41 | $101.28 | $107.54 |
| 2026-05-11 | $105.95 | $102.77 | $109.13 |
| 2026-05-12 | $107.51 | $104.29 | $110.74 |
| 2026-05-13 | $107.27 | $104.05 | $110.49 |
| 2026-05-14 | $106.70 | $103.50 | $109.90 |
| 2026-05-15 | $108.27 | $105.02 | $111.52 |
| 2026-05-16 | $108.97 | $105.70 | $112.24 |
| 2026-05-17 | $110.58 | $107.26 | $113.89 |
| 2026-05-18 | $109.26 | $105.98 | $112.53 |
| 2026-05-19 | $110.87 | $107.54 | $114.19 |
| 2026-05-20 | $110.87 | $107.54 | $114.19 |
| 2026-05-21 | $111.68 | $108.33 | $115.03 |
| 2026-05-22 | $113.32 | $109.92 | $116.72 |
| 2026-05-23 | $113.35 | $109.95 | $116.75 |
| 2026-05-24 | $113.35 | $109.95 | $116.75 |
| 2026-05-25 | $115.02 | $111.57 | $118.47 |
| 2026-05-26 | $116.09 | $112.61 | $119.57 |
| 2026-05-27 | $115.02 | $111.57 | $118.47 |
| 2026-05-28 | $113.65 | $110.24 | $117.06 |
| 2026-05-29 | $112.51 | $109.14 | $115.89 |
| 2026-05-30 | $112.51 | $109.14 | $115.89 |
| 2026-05-31 | $114.17 | $110.74 | $117.59 |
| 2026 June | |||
| 2026-06-01 | $114.17 | $110.74 | $117.59 |
| 2026-06-02 | $114.17 | $110.74 | $117.59 |
| 2026-06-03 | $115.85 | $112.38 | $119.33 |
| 2026-06-04 | $117.56 | $114.03 | $121.09 |
| 2026-06-05 | $117.29 | $113.77 | $120.81 |
| 2026-06-06 | $116.67 | $113.17 | $120.17 |
| 2026-06-07 | $118.39 | $114.84 | $121.94 |
| 2026-06-08 | $119.15 | $115.58 | $122.73 |
| 2026-06-09 | $120.91 | $117.28 | $124.54 |
| 2026-06-10 | $119.47 | $115.88 | $123.05 |
| 2026-06-11 | $121.23 | $117.59 | $124.86 |
| 2026-06-12 | $121.23 | $117.59 | $124.86 |
| 2026-06-13 | $122.11 | $118.45 | $125.78 |
| 2026-06-14 | $123.91 | $120.20 | $127.63 |
| 2026-06-15 | $123.94 | $120.22 | $127.66 |
| 2026-06-16 | $123.94 | $120.22 | $127.66 |
| 2026-06-17 | $125.77 | $122.00 | $129.54 |
| 2026-06-18 | $126.94 | $123.13 | $130.75 |
| 2026-06-19 | $125.77 | $122.00 | $129.54 |
| 2026-06-20 | $124.27 | $120.54 | $128.00 |
| 2026-06-21 | $123.03 | $119.33 | $126.72 |
| 2026-06-22 | $123.03 | $119.33 | $126.72 |
| 2026-06-23 | $124.84 | $121.09 | $128.58 |
| 2026-06-24 | $124.84 | $121.09 | $128.58 |
| 2026-06-25 | $124.84 | $121.09 | $128.58 |
| 2026-06-26 | $126.68 | $122.88 | $130.48 |
| 2026-06-27 | $128.55 | $124.69 | $132.40 |
| 2026-06-28 | $128.25 | $124.41 | $132.10 |
| 2026-06-29 | $127.57 | $123.75 | $131.40 |
| 2026-06-30 | $129.45 | $125.57 | $133.34 |
| 2026 July | |||
| 2026-07-01 | $130.29 | $126.38 | $134.20 |
| 2026-07-02 | $132.21 | $128.24 | $136.18 |
| 2026-07-03 | $130.63 | $126.71 | $134.55 |
| 2026-07-04 | $132.56 | $128.58 | $136.53 |
| 2026-07-05 | $132.56 | $128.58 | $136.53 |
| 2026-07-06 | $133.52 | $129.52 | $137.53 |
| 2026-07-07 | $135.49 | $131.43 | $139.56 |
| 2026-07-08 | $135.53 | $131.46 | $139.59 |
| 2026-07-09 | $135.53 | $131.46 | $139.59 |
| 2026-07-10 | $137.52 | $133.40 | $141.65 |
| 2026-07-11 | $138.80 | $134.64 | $142.97 |
| 2026-07-12 | $137.52 | $133.40 | $141.65 |
| 2026-07-13 | $135.88 | $131.80 | $139.96 |
| 2026-07-14 | $134.52 | $130.49 | $138.56 |
| 2026-07-15 | $134.52 | $130.49 | $138.56 |
| 2026-07-16 | $136.51 | $132.41 | $140.60 |
| 2026-07-17 | $136.51 | $132.41 | $140.60 |
| 2026-07-18 | $136.51 | $132.41 | $140.60 |
| 2026-07-19 | $138.52 | $134.36 | $142.67 |
| 2026-07-20 | $140.56 | $136.34 | $144.78 |
| 2026-07-21 | $140.24 | $136.03 | $144.45 |
| 2026-07-22 | $139.50 | $135.31 | $143.68 |
| 2026-07-23 | $141.55 | $137.31 | $145.80 |
| 2026-07-24 | $142.47 | $138.19 | $146.74 |
| 2026-07-25 | $144.57 | $140.23 | $148.90 |
| 2026-07-26 | $142.84 | $138.55 | $147.12 |
| 2026-07-27 | $144.94 | $140.60 | $149.29 |
| 2026-07-28 | $144.94 | $140.60 | $149.29 |
| 2026-07-29 | $146.00 | $141.62 | $150.38 |
| 2026-07-30 | $148.16 | $143.71 | $152.60 |
| 2026-07-31 | $148.19 | $143.75 | $152.64 |
| 2026 August | |||
| 2026-08-01 | $148.19 | $143.75 | $152.64 |
| 2026-08-02 | $150.38 | $145.86 | $154.89 |
| 2026-08-03 | $151.77 | $147.22 | $156.33 |
| 2026-08-04 | $150.38 | $145.86 | $154.89 |
| 2026-08-05 | $148.58 | $144.12 | $153.04 |
| 2026-08-06 | $147.09 | $142.68 | $151.51 |
| 2026-08-07 | $147.09 | $142.68 | $151.51 |
| 2026-08-08 | $149.26 | $144.78 | $153.74 |
| 2026-08-09 | $149.26 | $144.78 | $153.74 |
| 2026-08-10 | $149.26 | $144.78 | $153.74 |
| 2026-08-11 | $151.46 | $146.92 | $156.01 |
| 2026-08-12 | $153.70 | $149.08 | $158.31 |
| 2026-08-13 | $153.35 | $148.75 | $157.95 |
| 2026-08-14 | $152.53 | $147.96 | $157.11 |
| 2026-08-15 | $154.78 | $150.14 | $159.43 |
| 2026-08-16 | $155.78 | $151.11 | $160.45 |
| 2026-08-17 | $158.08 | $153.33 | $162.82 |
| 2026-08-18 | $156.19 | $151.50 | $160.87 |
| 2026-08-19 | $158.49 | $153.74 | $163.25 |
| 2026-08-20 | $158.49 | $153.74 | $163.25 |
| 2026-08-21 | $159.65 | $154.86 | $164.44 |
| 2026-08-22 | $162.00 | $157.14 | $166.86 |
| 2026-08-23 | $162.04 | $157.18 | $166.90 |
| 2026-08-24 | $162.04 | $157.18 | $166.90 |
| 2026-08-25 | $164.43 | $159.50 | $169.36 |
| 2026-08-26 | $165.96 | $160.98 | $170.94 |
| 2026-08-27 | $164.43 | $159.50 | $169.36 |
| 2026-08-28 | $162.47 | $157.59 | $167.34 |
| 2026-08-29 | $160.84 | $156.02 | $165.67 |
| 2026-08-30 | $160.84 | $156.02 | $165.67 |
| 2026-08-31 | $163.21 | $158.32 | $168.11 |
| 2026 September | |||
| 2026-09-01 | $163.21 | $158.32 | $168.11 |
| 2026-09-02 | $163.21 | $158.32 | $168.11 |
| 2026-09-03 | $165.62 | $160.65 | $170.59 |
| 2026-09-04 | $168.06 | $163.02 | $173.10 |
| 2026-09-05 | $167.68 | $162.65 | $172.71 |
| 2026-09-06 | $166.79 | $161.78 | $171.79 |
| 2026-09-07 | $169.25 | $164.17 | $174.32 |
| 2026-09-08 | $170.34 | $165.23 | $175.45 |
| 2026-09-09 | $172.85 | $167.66 | $178.04 |
| 2026-09-10 | $170.78 | $165.66 | $175.91 |
| 2026-09-11 | $173.30 | $168.10 | $178.50 |
| 2026-09-12 | $173.30 | $168.10 | $178.50 |
| 2026-09-13 | $174.57 | $169.33 | $179.80 |
| 2026-09-14 | $177.14 | $171.83 | $182.46 |
| 2026-09-15 | $177.18 | $171.87 | $182.50 |
| 2026-09-16 | $177.18 | $171.87 | $182.50 |
| 2026-09-17 | $179.80 | $174.40 | $185.19 |
| 2026-09-18 | $181.47 | $176.02 | $186.91 |
| 2026-09-19 | $179.80 | $174.40 | $185.19 |
| 2026-09-20 | $177.65 | $172.32 | $182.98 |
| 2026-09-21 | $175.87 | $170.60 | $181.15 |
| 2026-09-22 | $175.87 | $170.60 | $181.15 |
| 2026-09-23 | $178.46 | $173.11 | $183.82 |
| 2026-09-24 | $178.46 | $173.11 | $183.82 |
| 2026-09-25 | $178.46 | $173.11 | $183.82 |