Current BMEB4 price: $52.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $72.36 | $70.19 | $74.53 |
| 2026-01-02 | $73.34 | $71.14 | $75.54 |
| 2026-01-03 | $73.86 | $71.65 | $76.08 |
| 2026-01-04 | $73.14 | $70.95 | $75.34 |
| 2026-01-05 | $74.13 | $71.91 | $76.35 |
| 2026-01-06 | $73.71 | $71.50 | $75.92 |
| 2026-01-07 | $74.66 | $72.42 | $76.90 |
| 2026-01-08 | $74.12 | $71.89 | $76.34 |
| 2026-01-09 | $73.39 | $71.19 | $75.60 |
| 2026-01-10 | $74.38 | $72.15 | $76.62 |
| 2026-01-11 | $75.39 | $73.13 | $77.65 |
| 2026-01-12 | $74.65 | $72.41 | $76.89 |
| 2026-01-13 | $75.66 | $73.39 | $77.93 |
| 2026-01-14 | $75.29 | $73.03 | $77.55 |
| 2026-01-15 | $75.32 | $73.06 | $77.58 |
| 2026-01-16 | $74.97 | $72.72 | $77.22 |
| 2026-01-17 | $74.24 | $72.02 | $76.47 |
| 2026-01-18 | $75.24 | $72.99 | $77.50 |
| 2026-01-19 | $76.26 | $73.97 | $78.55 |
| 2026-01-20 | $77.29 | $74.97 | $79.61 |
| 2026-01-21 | $76.54 | $74.24 | $78.83 |
| 2026-01-22 | $77.57 | $75.24 | $79.90 |
| 2026-01-23 | $76.81 | $74.51 | $79.12 |
| 2026-01-24 | $77.85 | $75.51 | $80.18 |
| 2026-01-25 | $78.90 | $76.53 | $81.27 |
| 2026-01-26 | $79.47 | $77.08 | $81.85 |
| 2026-01-27 | $78.69 | $76.33 | $81.05 |
| 2026-01-28 | $79.75 | $77.36 | $82.14 |
| 2026-01-29 | $79.30 | $76.92 | $81.68 |
| 2026-01-30 | $80.32 | $77.91 | $82.73 |
| 2026-01-31 | $79.74 | $77.34 | $82.13 |
| 2026 February | |||
| 2026-02-01 | $78.96 | $76.59 | $81.33 |
| 2026-02-02 | $80.02 | $77.62 | $82.43 |
| 2026-02-03 | $81.10 | $78.67 | $83.54 |
| 2026-02-04 | $80.31 | $77.90 | $82.72 |
| 2026-02-05 | $81.40 | $78.96 | $83.84 |
| 2026-02-06 | $81.00 | $78.57 | $83.43 |
| 2026-02-07 | $81.03 | $78.60 | $83.46 |
| 2026-02-08 | $80.66 | $78.24 | $83.08 |
| 2026-02-09 | $79.87 | $77.48 | $82.27 |
| 2026-02-10 | $80.95 | $78.52 | $83.38 |
| 2026-02-11 | $82.04 | $79.58 | $84.50 |
| 2026-02-12 | $83.15 | $80.66 | $85.64 |
| 2026-02-13 | $82.34 | $79.87 | $84.81 |
| 2026-02-14 | $83.45 | $80.95 | $85.95 |
| 2026-02-15 | $82.64 | $80.16 | $85.12 |
| 2026-02-16 | $83.75 | $81.24 | $86.27 |
| 2026-02-17 | $84.88 | $82.34 | $87.43 |
| 2026-02-18 | $85.49 | $82.93 | $88.06 |
| 2026-02-19 | $84.66 | $82.12 | $87.20 |
| 2026-02-20 | $85.80 | $83.23 | $88.37 |
| 2026-02-21 | $85.31 | $82.75 | $87.87 |
| 2026-02-22 | $86.41 | $83.82 | $89.00 |
| 2026-02-23 | $85.78 | $83.21 | $88.36 |
| 2026-02-24 | $84.95 | $82.40 | $87.49 |
| 2026-02-25 | $86.09 | $83.51 | $88.68 |
| 2026-02-26 | $87.25 | $84.64 | $89.87 |
| 2026-02-27 | $86.40 | $83.81 | $89.00 |
| 2026-02-28 | $87.57 | $84.94 | $90.20 |
| 2026 March | |||
| 2026-03-01 | $87.14 | $84.52 | $89.75 |
| 2026-03-02 | $87.17 | $84.56 | $89.79 |
| 2026-03-03 | $86.78 | $84.17 | $89.38 |
| 2026-03-04 | $85.93 | $83.35 | $88.51 |
| 2026-03-05 | $87.09 | $84.48 | $89.70 |
| 2026-03-06 | $88.26 | $85.62 | $90.91 |
| 2026-03-07 | $89.46 | $86.77 | $92.14 |
| 2026-03-08 | $88.58 | $85.93 | $91.24 |
| 2026-03-09 | $89.78 | $87.09 | $92.47 |
| 2026-03-10 | $88.90 | $86.24 | $91.57 |
| 2026-03-11 | $90.10 | $87.40 | $92.81 |
| 2026-03-12 | $91.32 | $88.58 | $94.06 |
| 2026-03-13 | $91.97 | $89.21 | $94.73 |
| 2026-03-14 | $91.08 | $88.34 | $93.81 |
| 2026-03-15 | $92.31 | $89.54 | $95.08 |
| 2026-03-16 | $91.78 | $89.03 | $94.54 |
| 2026-03-17 | $92.96 | $90.17 | $95.75 |
| 2026-03-18 | $92.29 | $89.52 | $95.06 |
| 2026-03-19 | $91.39 | $88.65 | $94.13 |
| 2026-03-20 | $92.62 | $89.84 | $95.40 |
| 2026-03-21 | $93.87 | $91.06 | $96.69 |
| 2026-03-22 | $92.96 | $90.17 | $95.74 |
| 2026-03-23 | $94.21 | $91.38 | $97.04 |
| 2026-03-24 | $93.75 | $90.93 | $96.56 |
| 2026-03-25 | $93.78 | $90.97 | $96.60 |
| 2026-03-26 | $93.36 | $90.56 | $96.16 |
| 2026-03-27 | $92.45 | $89.67 | $95.22 |
| 2026-03-28 | $93.69 | $90.88 | $96.50 |
| 2026-03-29 | $94.96 | $92.11 | $97.81 |
| 2026-03-30 | $96.24 | $93.35 | $99.13 |
| 2026-03-31 | $95.30 | $92.44 | $98.16 |
| 2026 April | |||
| 2026-04-01 | $96.59 | $93.69 | $99.48 |
| 2026-04-02 | $95.65 | $92.78 | $98.51 |
| 2026-04-03 | $96.94 | $94.03 | $99.84 |
| 2026-04-04 | $98.24 | $95.30 | $101.19 |
| 2026-04-05 | $98.95 | $95.98 | $101.92 |
| 2026-04-06 | $97.98 | $95.04 | $100.92 |
| 2026-04-07 | $99.31 | $96.33 | $102.29 |
| 2026-04-08 | $98.74 | $95.78 | $101.70 |
| 2026-04-09 | $100.01 | $97.01 | $103.01 |
| 2026-04-10 | $99.29 | $96.31 | $102.26 |
| 2026-04-11 | $98.32 | $95.37 | $101.27 |
| 2026-04-12 | $99.64 | $96.66 | $102.63 |
| 2026-04-13 | $100.99 | $97.96 | $104.02 |
| 2026-04-14 | $100.01 | $97.01 | $103.01 |
| 2026-04-15 | $101.35 | $98.31 | $104.40 |
| 2026-04-16 | $100.86 | $97.83 | $103.88 |
| 2026-04-17 | $100.89 | $97.87 | $103.92 |
| 2026-04-18 | $100.44 | $97.42 | $103.45 |
| 2026-04-19 | $99.46 | $96.47 | $102.44 |
| 2026-04-20 | $100.80 | $97.77 | $103.82 |
| 2026-04-21 | $102.16 | $99.09 | $105.22 |
| 2026-04-22 | $103.54 | $100.43 | $106.64 |
| 2026-04-23 | $102.53 | $99.45 | $105.60 |
| 2026-04-24 | $103.91 | $100.79 | $107.03 |
| 2026-04-25 | $102.90 | $99.81 | $105.99 |
| 2026-04-26 | $104.29 | $101.16 | $107.42 |
| 2026-04-27 | $105.69 | $102.52 | $108.87 |
| 2026-04-28 | $106.45 | $103.26 | $109.65 |
| 2026-04-29 | $105.41 | $102.25 | $108.58 |
| 2026-04-30 | $106.84 | $103.63 | $110.04 |
| 2026 May | |||
| 2026-05-01 | $106.23 | $103.04 | $109.42 |
| 2026-05-02 | $107.60 | $104.37 | $110.82 |
| 2026-05-03 | $106.82 | $103.61 | $110.02 |
| 2026-05-04 | $105.77 | $102.60 | $108.95 |
| 2026-05-05 | $107.20 | $103.99 | $110.42 |
| 2026-05-06 | $108.65 | $105.39 | $111.91 |
| 2026-05-07 | $107.59 | $104.36 | $110.82 |
| 2026-05-08 | $109.04 | $105.77 | $112.31 |
| 2026-05-09 | $108.50 | $105.25 | $111.76 |
| 2026-05-10 | $108.55 | $105.29 | $111.80 |
| 2026-05-11 | $108.05 | $104.81 | $111.29 |
| 2026-05-12 | $107.00 | $103.79 | $110.21 |
| 2026-05-13 | $108.44 | $105.19 | $111.70 |
| 2026-05-14 | $109.91 | $106.61 | $113.20 |
| 2026-05-15 | $111.39 | $108.05 | $114.73 |
| 2026-05-16 | $110.30 | $106.99 | $113.61 |
| 2026-05-17 | $111.79 | $108.44 | $115.15 |
| 2026-05-18 | $110.70 | $107.38 | $114.02 |
| 2026-05-19 | $112.20 | $108.83 | $115.56 |
| 2026-05-20 | $113.71 | $110.30 | $117.12 |
| 2026-05-21 | $114.52 | $111.09 | $117.96 |
| 2026-05-22 | $113.41 | $110.01 | $116.81 |
| 2026-05-23 | $114.94 | $111.49 | $118.39 |
| 2026-05-24 | $114.29 | $110.86 | $117.71 |
| 2026-05-25 | $115.75 | $112.28 | $119.23 |
| 2026-05-26 | $114.92 | $111.47 | $118.36 |
| 2026-05-27 | $113.79 | $110.38 | $117.21 |
| 2026-05-28 | $115.33 | $111.87 | $118.79 |
| 2026-05-29 | $116.89 | $113.38 | $120.39 |
| 2026-05-30 | $115.75 | $112.27 | $119.22 |
| 2026-05-31 | $117.31 | $113.79 | $120.83 |
| 2026 June | |||
| 2026-06-01 | $116.73 | $113.23 | $120.23 |
| 2026-06-02 | $116.78 | $113.27 | $120.28 |
| 2026-06-03 | $116.25 | $112.76 | $119.73 |
| 2026-06-04 | $115.11 | $111.66 | $118.57 |
| 2026-06-05 | $116.67 | $113.17 | $120.17 |
| 2026-06-06 | $118.24 | $114.69 | $121.79 |
| 2026-06-07 | $119.84 | $116.24 | $123.43 |
| 2026-06-08 | $118.67 | $115.11 | $122.23 |
| 2026-06-09 | $120.27 | $116.66 | $123.88 |
| 2026-06-10 | $119.10 | $115.52 | $122.67 |
| 2026-06-11 | $120.70 | $117.08 | $124.32 |
| 2026-06-12 | $122.33 | $118.66 | $126.00 |
| 2026-06-13 | $123.21 | $119.51 | $126.91 |
| 2026-06-14 | $122.01 | $118.35 | $125.67 |
| 2026-06-15 | $123.65 | $119.94 | $127.36 |
| 2026-06-16 | $122.95 | $119.26 | $126.64 |
| 2026-06-17 | $124.53 | $120.80 | $128.27 |
| 2026-06-18 | $123.63 | $119.92 | $127.34 |
| 2026-06-19 | $122.42 | $118.75 | $126.10 |
| 2026-06-20 | $124.08 | $120.35 | $127.80 |
| 2026-06-21 | $125.75 | $121.98 | $129.52 |
| 2026-06-22 | $124.52 | $120.79 | $128.26 |
| 2026-06-23 | $126.21 | $122.42 | $129.99 |
| 2026-06-24 | $125.58 | $121.82 | $129.35 |
| 2026-06-25 | $125.63 | $121.86 | $129.40 |
| 2026-06-26 | $125.06 | $121.31 | $128.81 |
| 2026-06-27 | $123.84 | $120.13 | $127.56 |
| 2026-06-28 | $125.51 | $121.75 | $129.28 |
| 2026-06-29 | $127.21 | $123.39 | $131.02 |
| 2026-06-30 | $128.92 | $125.06 | $132.79 |
| 2026 July | |||
| 2026-07-01 | $127.67 | $123.84 | $131.50 |
| 2026-07-02 | $129.39 | $125.51 | $133.27 |
| 2026-07-03 | $128.13 | $124.28 | $131.97 |
| 2026-07-04 | $129.86 | $125.96 | $133.75 |
| 2026-07-05 | $131.61 | $127.66 | $135.56 |
| 2026-07-06 | $132.55 | $128.58 | $136.53 |
| 2026-07-07 | $131.26 | $127.32 | $135.20 |
| 2026-07-08 | $133.03 | $129.04 | $137.02 |
| 2026-07-09 | $132.28 | $128.31 | $136.24 |
| 2026-07-10 | $133.98 | $129.96 | $138.00 |
| 2026-07-11 | $133.00 | $129.01 | $136.99 |
| 2026-07-12 | $131.71 | $127.76 | $135.66 |
| 2026-07-13 | $133.49 | $129.48 | $137.49 |
| 2026-07-14 | $135.29 | $131.23 | $139.35 |
| 2026-07-15 | $133.97 | $129.95 | $137.99 |
| 2026-07-16 | $135.78 | $131.70 | $139.85 |
| 2026-07-17 | $135.11 | $131.05 | $139.16 |
| 2026-07-18 | $135.16 | $131.10 | $139.21 |
| 2026-07-19 | $134.54 | $130.51 | $138.58 |
| 2026-07-20 | $133.23 | $129.24 | $137.23 |
| 2026-07-21 | $135.03 | $130.98 | $139.08 |
| 2026-07-22 | $136.85 | $132.75 | $140.96 |
| 2026-07-23 | $138.70 | $134.54 | $142.86 |
| 2026-07-24 | $137.35 | $133.23 | $141.47 |
| 2026-07-25 | $139.20 | $135.02 | $143.38 |
| 2026-07-26 | $137.84 | $133.71 | $141.98 |
| 2026-07-27 | $139.70 | $135.51 | $143.90 |
| 2026-07-28 | $141.59 | $137.34 | $145.84 |
| 2026-07-29 | $142.60 | $138.33 | $146.88 |
| 2026-07-30 | $141.21 | $136.98 | $145.45 |
| 2026-07-31 | $143.12 | $138.83 | $147.41 |
| 2026 August | |||
| 2026-08-01 | $142.31 | $138.04 | $146.58 |
| 2026-08-02 | $144.14 | $139.81 | $148.46 |
| 2026-08-03 | $143.09 | $138.80 | $147.38 |
| 2026-08-04 | $141.70 | $137.44 | $145.95 |
| 2026-08-05 | $143.61 | $139.30 | $147.92 |
| 2026-08-06 | $145.55 | $141.18 | $149.91 |
| 2026-08-07 | $144.13 | $139.80 | $148.45 |
| 2026-08-08 | $146.07 | $141.69 | $150.45 |
| 2026-08-09 | $145.35 | $140.99 | $149.71 |
| 2026-08-10 | $145.41 | $141.05 | $149.77 |
| 2026-08-11 | $144.75 | $140.40 | $149.09 |
| 2026-08-12 | $143.34 | $139.04 | $147.64 |
| 2026-08-13 | $145.27 | $140.91 | $149.63 |
| 2026-08-14 | $147.23 | $142.81 | $151.65 |
| 2026-08-15 | $149.22 | $144.74 | $153.69 |
| 2026-08-16 | $147.76 | $143.33 | $152.20 |
| 2026-08-17 | $149.76 | $145.26 | $154.25 |
| 2026-08-18 | $148.30 | $143.85 | $152.75 |
| 2026-08-19 | $150.30 | $145.79 | $154.81 |
| 2026-08-20 | $152.33 | $147.76 | $156.90 |
| 2026-08-21 | $153.42 | $148.82 | $158.02 |
| 2026-08-22 | $151.92 | $147.36 | $156.48 |
| 2026-08-23 | $153.97 | $149.35 | $158.59 |
| 2026-08-24 | $153.10 | $148.50 | $157.69 |
| 2026-08-25 | $155.07 | $150.41 | $159.72 |
| 2026-08-26 | $153.94 | $149.32 | $158.56 |
| 2026-08-27 | $152.44 | $147.87 | $157.01 |
| 2026-08-28 | $154.50 | $149.86 | $159.13 |
| 2026-08-29 | $156.58 | $151.89 | $161.28 |
| 2026-08-30 | $155.06 | $150.40 | $159.71 |
| 2026-08-31 | $157.15 | $152.43 | $161.86 |
| 2026 September | |||
| 2026-09-01 | $156.37 | $151.68 | $161.06 |
| 2026-09-02 | $156.44 | $151.74 | $161.13 |
| 2026-09-03 | $155.72 | $151.05 | $160.39 |
| 2026-09-04 | $154.20 | $149.58 | $158.83 |
| 2026-09-05 | $156.29 | $151.60 | $160.97 |
| 2026-09-06 | $158.39 | $153.64 | $163.15 |
| 2026-09-07 | $160.53 | $155.72 | $165.35 |
| 2026-09-08 | $158.97 | $154.20 | $163.74 |
| 2026-09-09 | $161.11 | $156.28 | $165.95 |
| 2026-09-10 | $159.54 | $154.76 | $164.33 |
| 2026-09-11 | $161.70 | $156.84 | $166.55 |
| 2026-09-12 | $163.88 | $158.96 | $168.79 |
| 2026-09-13 | $165.05 | $160.10 | $170.00 |
| 2026-09-14 | $163.44 | $158.54 | $168.35 |
| 2026-09-15 | $165.65 | $160.68 | $170.62 |
| 2026-09-16 | $164.71 | $159.77 | $169.65 |
| 2026-09-17 | $166.83 | $161.82 | $171.83 |
| 2026-09-18 | $165.61 | $160.65 | $170.58 |
| 2026-09-19 | $164.00 | $159.08 | $168.92 |
| 2026-09-20 | $166.21 | $161.23 | $171.20 |
| 2026-09-21 | $168.46 | $163.40 | $173.51 |
| 2026-09-22 | $166.81 | $161.81 | $171.82 |
| 2026-09-23 | $169.07 | $163.99 | $174.14 |
| 2026-09-24 | $168.23 | $163.18 | $173.28 |
| 2026-09-25 | $168.30 | $163.25 | $173.35 |