Current BRBI11 price: $19.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $99.82 | $96.83 | $102.82 |
| 2027-01-02 | $101.05 | $98.02 | $104.08 |
| 2027-01-03 | $101.29 | $98.26 | $104.33 |
| 2027-01-04 | $102.27 | $99.21 | $105.34 |
| 2027-01-05 | $101.05 | $98.02 | $104.08 |
| 2027-01-06 | $101.17 | $98.14 | $104.21 |
| 2027-01-07 | $101.36 | $98.32 | $104.40 |
| 2027-01-08 | $102.58 | $99.50 | $105.66 |
| 2027-01-09 | $104.19 | $101.06 | $107.31 |
| 2027-01-10 | $104.19 | $101.06 | $107.31 |
| 2027-01-11 | $105.82 | $102.64 | $108.99 |
| 2027-01-12 | $104.54 | $101.40 | $107.68 |
| 2027-01-13 | $104.96 | $101.81 | $108.11 |
| 2027-01-14 | $104.90 | $101.75 | $108.05 |
| 2027-01-15 | $106.10 | $102.92 | $109.29 |
| 2027-01-16 | $107.77 | $104.53 | $111.00 |
| 2027-01-17 | $108.36 | $105.11 | $111.61 |
| 2027-01-18 | $107.71 | $104.47 | $110.94 |
| 2027-01-19 | $106.40 | $103.21 | $109.60 |
| 2027-01-20 | $108.07 | $104.83 | $111.31 |
| 2027-01-21 | $106.76 | $103.56 | $109.97 |
| 2027-01-22 | $106.15 | $102.97 | $109.33 |
| 2027-01-23 | $106.70 | $103.50 | $109.90 |
| 2027-01-24 | $108.37 | $105.12 | $111.62 |
| 2027-01-25 | $109.70 | $106.40 | $112.99 |
| 2027-01-26 | $109.96 | $106.66 | $113.26 |
| 2027-01-27 | $111.03 | $107.69 | $114.36 |
| 2027-01-28 | $109.70 | $106.40 | $112.99 |
| 2027-01-29 | $109.83 | $106.53 | $113.12 |
| 2027-01-30 | $110.03 | $106.73 | $113.33 |
| 2027-01-31 | $111.36 | $108.02 | $114.70 |
| 2027 February | |||
| 2027-02-01 | $113.10 | $109.71 | $116.49 |
| 2027-02-02 | $113.10 | $109.71 | $116.49 |
| 2027-02-03 | $114.87 | $111.43 | $118.32 |
| 2027-02-04 | $113.48 | $110.08 | $116.89 |
| 2027-02-05 | $113.94 | $110.52 | $117.36 |
| 2027-02-06 | $113.88 | $110.46 | $117.29 |
| 2027-02-07 | $115.18 | $111.73 | $118.64 |
| 2027-02-08 | $116.99 | $113.48 | $120.50 |
| 2027-02-09 | $117.64 | $114.11 | $121.16 |
| 2027-02-10 | $116.92 | $113.41 | $120.43 |
| 2027-02-11 | $115.51 | $112.04 | $118.97 |
| 2027-02-12 | $117.32 | $113.80 | $120.84 |
| 2027-02-13 | $115.90 | $112.42 | $119.38 |
| 2027-02-14 | $115.23 | $111.78 | $118.69 |
| 2027-02-15 | $115.83 | $112.35 | $119.30 |
| 2027-02-16 | $117.64 | $114.11 | $121.17 |
| 2027-02-17 | $119.08 | $115.51 | $122.65 |
| 2027-02-18 | $119.37 | $115.79 | $122.95 |
| 2027-02-19 | $120.53 | $116.91 | $124.14 |
| 2027-02-20 | $119.08 | $115.51 | $122.65 |
| 2027-02-21 | $119.23 | $115.65 | $122.80 |
| 2027-02-22 | $119.44 | $115.86 | $123.03 |
| 2027-02-23 | $120.89 | $117.26 | $124.51 |
| 2027-02-24 | $122.78 | $119.10 | $126.46 |
| 2027-02-25 | $122.78 | $119.10 | $126.46 |
| 2027-02-26 | $124.70 | $120.96 | $128.44 |
| 2027-02-27 | $123.19 | $119.50 | $126.89 |
| 2027-02-28 | $123.69 | $119.98 | $127.40 |
| 2027 March | |||
| 2027-03-01 | $123.62 | $119.91 | $127.33 |
| 2027-03-02 | $125.04 | $121.29 | $128.79 |
| 2027-03-03 | $127.00 | $123.19 | $130.81 |
| 2027-03-04 | $127.70 | $123.87 | $131.53 |
| 2027-03-05 | $126.93 | $123.12 | $130.73 |
| 2027-03-06 | $125.39 | $121.63 | $129.15 |
| 2027-03-07 | $127.35 | $123.53 | $131.18 |
| 2027-03-08 | $125.82 | $122.04 | $129.59 |
| 2027-03-09 | $125.09 | $121.34 | $128.85 |
| 2027-03-10 | $125.74 | $121.96 | $129.51 |
| 2027-03-11 | $127.70 | $123.87 | $131.53 |
| 2027-03-12 | $129.27 | $125.39 | $133.15 |
| 2027-03-13 | $129.58 | $125.70 | $133.47 |
| 2027-03-14 | $130.84 | $126.91 | $134.76 |
| 2027-03-15 | $129.27 | $125.39 | $133.15 |
| 2027-03-16 | $129.43 | $125.54 | $133.31 |
| 2027-03-17 | $129.66 | $125.77 | $133.55 |
| 2027-03-18 | $131.23 | $127.29 | $135.17 |
| 2027-03-19 | $133.28 | $129.29 | $137.28 |
| 2027-03-20 | $133.28 | $129.29 | $137.28 |
| 2027-03-21 | $135.37 | $131.31 | $139.43 |
| 2027-03-22 | $133.73 | $129.72 | $137.75 |
| 2027-03-23 | $134.27 | $130.25 | $138.30 |
| 2027-03-24 | $134.20 | $130.17 | $138.22 |
| 2027-03-25 | $135.74 | $131.67 | $139.81 |
| 2027-03-26 | $137.86 | $133.73 | $142.00 |
| 2027-03-27 | $138.63 | $134.47 | $142.79 |
| 2027-03-28 | $137.79 | $133.65 | $141.92 |
| 2027-03-29 | $136.12 | $132.04 | $140.20 |
| 2027-03-30 | $138.25 | $134.10 | $142.40 |
| 2027-03-31 | $136.58 | $132.48 | $140.68 |
| 2027 April | |||
| 2027-04-01 | $135.80 | $131.72 | $139.87 |
| 2027-04-02 | $136.49 | $132.40 | $140.59 |
| 2027-04-03 | $138.63 | $134.47 | $142.79 |
| 2027-04-04 | $140.33 | $136.12 | $144.54 |
| 2027-04-05 | $140.67 | $136.45 | $144.89 |
| 2027-04-06 | $142.03 | $137.77 | $146.29 |
| 2027-04-07 | $140.33 | $136.12 | $144.54 |
| 2027-04-08 | $140.50 | $136.29 | $144.72 |
| 2027-04-09 | $140.76 | $136.53 | $144.98 |
| 2027-04-10 | $142.46 | $138.18 | $146.73 |
| 2027-04-11 | $144.69 | $140.35 | $149.03 |
| 2027-04-12 | $144.69 | $140.35 | $149.03 |
| 2027-04-13 | $146.95 | $142.54 | $151.36 |
| 2027-04-14 | $145.18 | $140.82 | $149.53 |
| 2027-04-15 | $145.76 | $141.39 | $150.14 |
| 2027-04-16 | $145.68 | $141.31 | $150.05 |
| 2027-04-17 | $147.35 | $142.93 | $151.77 |
| 2027-04-18 | $149.66 | $145.17 | $154.15 |
| 2027-04-19 | $150.49 | $145.97 | $155.00 |
| 2027-04-20 | $149.58 | $145.09 | $154.06 |
| 2027-04-21 | $147.77 | $143.33 | $152.20 |
| 2027-04-22 | $150.08 | $145.58 | $154.58 |
| 2027-04-23 | $148.27 | $143.82 | $152.72 |
| 2027-04-24 | $147.41 | $142.99 | $151.84 |
| 2027-04-25 | $148.17 | $143.73 | $152.62 |
| 2027-04-26 | $150.49 | $145.98 | $155.01 |
| 2027-04-27 | $152.34 | $147.77 | $156.91 |
| 2027-04-28 | $152.71 | $148.13 | $157.29 |
| 2027-04-29 | $154.19 | $149.56 | $158.81 |
| 2027-04-30 | $152.34 | $147.77 | $156.91 |
| 2027 May | |||
| 2027-05-01 | $152.52 | $147.95 | $157.10 |
| 2027-05-02 | $152.80 | $148.22 | $157.38 |
| 2027-05-03 | $154.65 | $150.01 | $159.29 |
| 2027-05-04 | $157.07 | $152.36 | $161.78 |
| 2027-05-05 | $157.07 | $152.36 | $161.78 |
| 2027-05-06 | $159.53 | $154.74 | $164.31 |
| 2027-05-07 | $157.60 | $152.87 | $162.33 |
| 2027-05-08 | $158.23 | $153.49 | $162.98 |
| 2027-05-09 | $158.14 | $153.40 | $162.89 |
| 2027-05-10 | $159.96 | $155.16 | $164.76 |
| 2027-05-11 | $162.46 | $157.59 | $167.34 |
| 2027-05-12 | $163.37 | $158.46 | $168.27 |
| 2027-05-13 | $162.37 | $157.50 | $167.24 |
| 2027-05-14 | $160.41 | $155.60 | $165.22 |
| 2027-05-15 | $162.92 | $158.03 | $167.81 |
| 2027-05-16 | $160.95 | $156.13 | $165.78 |
| 2027-05-17 | $160.03 | $155.23 | $164.83 |
| 2027-05-18 | $160.85 | $156.03 | $165.68 |
| 2027-05-19 | $163.37 | $158.47 | $168.27 |
| 2027-05-20 | $165.37 | $160.41 | $170.33 |
| 2027-05-21 | $165.77 | $160.80 | $170.75 |
| 2027-05-22 | $167.38 | $162.36 | $172.40 |
| 2027-05-23 | $165.37 | $160.41 | $170.33 |
| 2027-05-24 | $165.57 | $160.61 | $170.54 |
| 2027-05-25 | $165.87 | $160.90 | $170.85 |
| 2027-05-26 | $167.88 | $162.84 | $172.92 |
| 2027-05-27 | $170.51 | $165.39 | $175.62 |
| 2027-05-28 | $170.51 | $165.39 | $175.62 |
| 2027-05-29 | $173.18 | $167.98 | $178.37 |
| 2027-05-30 | $171.08 | $165.95 | $176.22 |
| 2027-05-31 | $171.77 | $166.62 | $176.93 |
| 2027 June | |||
| 2027-06-01 | $171.68 | $166.52 | $176.83 |
| 2027-06-02 | $173.65 | $168.44 | $178.86 |
| 2027-06-03 | $176.36 | $171.07 | $181.66 |
| 2027-06-04 | $177.34 | $172.02 | $182.66 |
| 2027-06-05 | $176.27 | $170.98 | $181.55 |
| 2027-06-06 | $174.14 | $168.91 | $179.36 |
| 2027-06-07 | $176.86 | $171.56 | $182.17 |
| 2027-06-08 | $174.73 | $169.48 | $179.97 |
| 2027-06-09 | $173.72 | $168.51 | $178.93 |
| 2027-06-10 | $174.61 | $169.38 | $179.85 |
| 2027-06-11 | $177.35 | $172.03 | $182.67 |
| 2027-06-12 | $179.52 | $174.14 | $184.91 |
| 2027-06-13 | $179.96 | $174.56 | $185.36 |
| 2027-06-14 | $181.70 | $176.25 | $187.15 |
| 2027-06-15 | $179.52 | $174.14 | $184.91 |
| 2027-06-16 | $179.74 | $174.35 | $185.13 |
| 2027-06-17 | $180.07 | $174.67 | $185.47 |
| 2027-06-18 | $182.24 | $176.78 | $187.71 |
| 2027-06-19 | $185.10 | $179.54 | $190.65 |
| 2027-06-20 | $185.10 | $179.54 | $190.65 |
| 2027-06-21 | $187.99 | $182.35 | $193.63 |
| 2027-06-22 | $185.72 | $180.15 | $191.29 |
| 2027-06-23 | $186.47 | $180.88 | $192.07 |
| 2027-06-24 | $186.36 | $180.77 | $191.96 |
| 2027-06-25 | $188.50 | $182.85 | $194.16 |
| 2027-06-26 | $191.45 | $185.71 | $197.20 |
| 2027-06-27 | $192.52 | $186.74 | $198.29 |
| 2027-06-28 | $191.35 | $185.61 | $197.09 |
| 2027-06-29 | $189.04 | $183.37 | $194.71 |
| 2027-06-30 | $192.00 | $186.24 | $197.76 |
| 2027 July | |||
| 2027-07-01 | $189.68 | $183.99 | $195.37 |
| 2027-07-02 | $188.58 | $182.93 | $194.24 |
| 2027-07-03 | $189.55 | $183.87 | $195.24 |
| 2027-07-04 | $192.52 | $186.75 | $198.30 |
| 2027-07-05 | $194.88 | $189.04 | $200.73 |
| 2027-07-06 | $195.36 | $189.50 | $201.22 |
| 2027-07-07 | $197.25 | $191.33 | $203.16 |
| 2027-07-08 | $194.88 | $189.04 | $200.73 |
| 2027-07-09 | $195.12 | $189.27 | $200.97 |
| 2027-07-10 | $195.47 | $189.61 | $201.34 |
| 2027-07-11 | $197.84 | $191.90 | $203.77 |
| 2027-07-12 | $200.93 | $194.91 | $206.96 |
| 2027-07-13 | $200.93 | $194.91 | $206.96 |
| 2027-07-14 | $204.08 | $197.96 | $210.20 |
| 2027-07-15 | $201.61 | $195.56 | $207.66 |
| 2027-07-16 | $202.43 | $196.35 | $208.50 |
| 2027-07-17 | $202.31 | $196.24 | $208.38 |
| 2027-07-18 | $204.63 | $198.49 | $210.77 |
| 2027-07-19 | $207.84 | $201.60 | $214.07 |
| 2027-07-20 | $208.99 | $202.72 | $215.26 |
| 2027-07-21 | $207.72 | $201.49 | $213.95 |
| 2027-07-22 | $205.21 | $199.05 | $211.37 |
| 2027-07-23 | $208.42 | $202.17 | $214.68 |
| 2027-07-24 | $205.90 | $199.73 | $212.08 |
| 2027-07-25 | $204.72 | $198.58 | $210.86 |
| 2027-07-26 | $205.77 | $199.60 | $211.95 |
| 2027-07-27 | $208.99 | $202.72 | $215.26 |
| 2027-07-28 | $211.56 | $205.21 | $217.91 |
| 2027-07-29 | $212.07 | $205.71 | $218.43 |
| 2027-07-30 | $214.12 | $207.70 | $220.55 |
| 2027-07-31 | $211.56 | $205.21 | $217.91 |
| 2027 August | |||
| 2027-08-01 | $211.82 | $205.46 | $218.17 |
| 2027-08-02 | $212.20 | $205.83 | $218.57 |
| 2027-08-03 | $214.76 | $208.32 | $221.21 |
| 2027-08-04 | $218.13 | $211.58 | $224.67 |
| 2027-08-05 | $218.13 | $211.58 | $224.67 |
| 2027-08-06 | $221.54 | $214.89 | $228.19 |
| 2027-08-07 | $218.86 | $212.30 | $225.43 |
| 2027-08-08 | $219.75 | $213.15 | $226.34 |
| 2027-08-09 | $219.62 | $213.03 | $226.21 |
| 2027-08-10 | $222.14 | $215.48 | $228.81 |
| 2027-08-11 | $225.62 | $218.85 | $232.39 |
| 2027-08-12 | $226.87 | $220.07 | $233.68 |
| 2027-08-13 | $225.49 | $218.73 | $232.26 |
| 2027-08-14 | $222.77 | $216.09 | $229.45 |
| 2027-08-15 | $226.26 | $219.47 | $233.04 |
| 2027-08-16 | $223.52 | $216.82 | $230.23 |
| 2027-08-17 | $222.24 | $215.57 | $228.90 |
| 2027-08-18 | $223.38 | $216.68 | $230.08 |
| 2027-08-19 | $226.88 | $220.07 | $233.68 |
| 2027-08-20 | $229.66 | $222.77 | $236.55 |
| 2027-08-21 | $230.22 | $223.31 | $237.12 |
| 2027-08-22 | $232.44 | $225.47 | $239.42 |
| 2027-08-23 | $229.66 | $222.77 | $236.55 |
| 2027-08-24 | $229.94 | $223.04 | $236.84 |
| 2027-08-25 | $230.36 | $223.45 | $237.27 |
| 2027-08-26 | $233.14 | $226.15 | $240.13 |
| 2027-08-27 | $236.79 | $229.69 | $243.89 |
| 2027-08-28 | $236.79 | $229.69 | $243.89 |
| 2027-08-29 | $240.50 | $233.28 | $247.71 |
| 2027-08-30 | $237.59 | $230.46 | $244.72 |
| 2027-08-31 | $238.55 | $231.39 | $245.71 |
| 2027 September | |||
| 2027-09-01 | $238.41 | $231.26 | $245.56 |
| 2027-09-02 | $241.15 | $233.91 | $248.38 |
| 2027-09-03 | $244.92 | $237.58 | $252.27 |
| 2027-09-04 | $246.28 | $238.90 | $253.67 |
| 2027-09-05 | $244.79 | $237.44 | $252.13 |
| 2027-09-06 | $241.83 | $234.58 | $249.09 |
| 2027-09-07 | $245.62 | $238.25 | $252.98 |
| 2027-09-08 | $242.65 | $235.37 | $249.93 |
| 2027-09-09 | $241.25 | $234.02 | $248.49 |
| 2027-09-10 | $242.49 | $235.22 | $249.77 |
| 2027-09-11 | $246.29 | $238.90 | $253.68 |
| 2027-09-12 | $249.31 | $241.83 | $256.79 |
| 2027-09-13 | $249.92 | $242.42 | $257.41 |
| 2027-09-14 | $252.33 | $244.76 | $259.90 |
| 2027-09-15 | $249.31 | $241.83 | $256.79 |
| 2027-09-16 | $249.61 | $242.12 | $257.10 |
| 2027-09-17 | $250.07 | $242.56 | $257.57 |
| 2027-09-18 | $253.09 | $245.50 | $260.68 |
| 2027-09-19 | $257.05 | $249.34 | $264.76 |
| 2027-09-20 | $257.05 | $249.34 | $264.76 |
| 2027-09-21 | $261.07 | $253.24 | $268.91 |
| 2027-09-22 | $257.92 | $250.18 | $265.66 |
| 2027-09-23 | $258.96 | $251.19 | $266.73 |
| 2027-09-24 | $258.81 | $251.05 | $266.58 |
| 2027-09-25 | $261.78 | $253.93 | $269.64 |