Current BRBI11 price: $19.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.50 | $26.67 | $28.32 |
| 2026-01-02 | $27.17 | $26.35 | $27.98 |
| 2026-01-03 | $27.20 | $26.38 | $28.02 |
| 2026-01-04 | $27.25 | $26.43 | $28.07 |
| 2026-01-05 | $27.58 | $26.75 | $28.41 |
| 2026-01-06 | $28.01 | $27.17 | $28.85 |
| 2026-01-07 | $28.01 | $27.17 | $28.85 |
| 2026-01-08 | $28.45 | $27.60 | $29.30 |
| 2026-01-09 | $28.11 | $27.26 | $28.95 |
| 2026-01-10 | $28.22 | $27.37 | $29.07 |
| 2026-01-11 | $28.20 | $27.36 | $29.05 |
| 2026-01-12 | $28.53 | $27.67 | $29.38 |
| 2026-01-13 | $28.97 | $28.10 | $29.84 |
| 2026-01-14 | $29.13 | $28.26 | $30.01 |
| 2026-01-15 | $28.96 | $28.09 | $29.83 |
| 2026-01-16 | $28.61 | $27.75 | $29.47 |
| 2026-01-17 | $29.06 | $28.18 | $29.93 |
| 2026-01-18 | $28.70 | $27.84 | $29.57 |
| 2026-01-19 | $28.54 | $27.68 | $29.40 |
| 2026-01-20 | $28.69 | $27.83 | $29.55 |
| 2026-01-21 | $29.13 | $28.26 | $30.01 |
| 2026-01-22 | $29.49 | $28.61 | $30.38 |
| 2026-01-23 | $29.56 | $28.68 | $30.45 |
| 2026-01-24 | $29.85 | $28.95 | $30.75 |
| 2026-01-25 | $29.49 | $28.61 | $30.38 |
| 2026-01-26 | $29.53 | $28.64 | $30.41 |
| 2026-01-27 | $29.58 | $28.69 | $30.47 |
| 2026-01-28 | $29.94 | $29.04 | $30.84 |
| 2026-01-29 | $30.41 | $29.50 | $31.32 |
| 2026-01-30 | $30.41 | $29.50 | $31.32 |
| 2026-01-31 | $30.88 | $29.96 | $31.81 |
| 2026 February | |||
| 2026-02-01 | $30.51 | $29.60 | $31.43 |
| 2026-02-02 | $30.63 | $29.71 | $31.55 |
| 2026-02-03 | $30.62 | $29.70 | $31.53 |
| 2026-02-04 | $30.97 | $30.04 | $31.90 |
| 2026-02-05 | $31.45 | $30.51 | $32.40 |
| 2026-02-06 | $31.63 | $30.68 | $32.58 |
| 2026-02-07 | $31.43 | $30.49 | $32.38 |
| 2026-02-08 | $31.06 | $30.12 | $31.99 |
| 2026-02-09 | $31.54 | $30.59 | $32.49 |
| 2026-02-10 | $31.16 | $30.23 | $32.09 |
| 2026-02-11 | $30.98 | $30.05 | $31.91 |
| 2026-02-12 | $31.14 | $30.21 | $32.07 |
| 2026-02-13 | $31.63 | $30.68 | $32.58 |
| 2026-02-14 | $32.02 | $31.06 | $32.98 |
| 2026-02-15 | $32.09 | $31.13 | $33.06 |
| 2026-02-16 | $32.40 | $31.43 | $33.38 |
| 2026-02-17 | $32.02 | $31.06 | $32.98 |
| 2026-02-18 | $32.05 | $31.09 | $33.02 |
| 2026-02-19 | $32.11 | $31.15 | $33.08 |
| 2026-02-20 | $32.50 | $31.53 | $33.48 |
| 2026-02-21 | $33.01 | $32.02 | $34.00 |
| 2026-02-22 | $33.01 | $32.02 | $34.00 |
| 2026-02-23 | $33.53 | $32.52 | $34.53 |
| 2026-02-24 | $33.12 | $32.13 | $34.11 |
| 2026-02-25 | $33.25 | $32.26 | $34.25 |
| 2026-02-26 | $33.24 | $32.24 | $34.23 |
| 2026-02-27 | $33.62 | $32.61 | $34.63 |
| 2026-02-28 | $34.14 | $33.12 | $35.17 |
| 2026 March | |||
| 2026-03-01 | $34.33 | $33.30 | $35.36 |
| 2026-03-02 | $34.12 | $33.10 | $35.15 |
| 2026-03-03 | $33.71 | $32.70 | $34.72 |
| 2026-03-04 | $34.24 | $33.21 | $35.27 |
| 2026-03-05 | $33.83 | $32.81 | $34.84 |
| 2026-03-06 | $33.63 | $32.62 | $34.64 |
| 2026-03-07 | $33.80 | $32.79 | $34.82 |
| 2026-03-08 | $34.33 | $33.30 | $35.36 |
| 2026-03-09 | $34.76 | $33.71 | $35.80 |
| 2026-03-10 | $34.84 | $33.79 | $35.88 |
| 2026-03-11 | $35.18 | $34.12 | $36.23 |
| 2026-03-12 | $34.76 | $33.71 | $35.80 |
| 2026-03-13 | $34.80 | $33.75 | $35.84 |
| 2026-03-14 | $34.86 | $33.81 | $35.91 |
| 2026-03-15 | $35.28 | $34.22 | $36.34 |
| 2026-03-16 | $35.83 | $34.76 | $36.91 |
| 2026-03-17 | $35.83 | $34.76 | $36.91 |
| 2026-03-18 | $36.39 | $35.30 | $37.49 |
| 2026-03-19 | $35.96 | $34.88 | $37.03 |
| 2026-03-20 | $36.10 | $35.02 | $37.18 |
| 2026-03-21 | $36.08 | $35.00 | $37.16 |
| 2026-03-22 | $36.49 | $35.40 | $37.59 |
| 2026-03-23 | $37.06 | $35.95 | $38.18 |
| 2026-03-24 | $37.27 | $36.15 | $38.39 |
| 2026-03-25 | $37.04 | $35.93 | $38.16 |
| 2026-03-26 | $36.60 | $35.50 | $37.69 |
| 2026-03-27 | $37.17 | $36.05 | $38.28 |
| 2026-03-28 | $36.72 | $35.62 | $37.82 |
| 2026-03-29 | $36.51 | $35.41 | $37.60 |
| 2026-03-30 | $36.70 | $35.60 | $37.80 |
| 2026-03-31 | $37.27 | $36.15 | $38.39 |
| 2026 April | |||
| 2026-04-01 | $37.73 | $36.60 | $38.86 |
| 2026-04-02 | $37.82 | $36.69 | $38.95 |
| 2026-04-03 | $38.19 | $37.04 | $39.33 |
| 2026-04-04 | $37.73 | $36.60 | $38.86 |
| 2026-04-05 | $37.77 | $36.64 | $38.91 |
| 2026-04-06 | $37.84 | $36.71 | $38.98 |
| 2026-04-07 | $38.30 | $37.15 | $39.45 |
| 2026-04-08 | $38.90 | $37.73 | $40.07 |
| 2026-04-09 | $38.90 | $37.73 | $40.07 |
| 2026-04-10 | $39.51 | $38.32 | $40.69 |
| 2026-04-11 | $39.03 | $37.86 | $40.20 |
| 2026-04-12 | $39.19 | $38.01 | $40.36 |
| 2026-04-13 | $39.17 | $37.99 | $40.34 |
| 2026-04-14 | $39.62 | $38.43 | $40.80 |
| 2026-04-15 | $40.24 | $39.03 | $41.44 |
| 2026-04-16 | $40.46 | $39.25 | $41.67 |
| 2026-04-17 | $40.21 | $39.01 | $41.42 |
| 2026-04-18 | $39.73 | $38.54 | $40.92 |
| 2026-04-19 | $40.35 | $39.14 | $41.56 |
| 2026-04-20 | $39.86 | $38.67 | $41.06 |
| 2026-04-21 | $39.63 | $38.44 | $40.82 |
| 2026-04-22 | $39.84 | $38.64 | $41.03 |
| 2026-04-23 | $40.46 | $39.25 | $41.67 |
| 2026-04-24 | $40.96 | $39.73 | $42.19 |
| 2026-04-25 | $41.06 | $39.82 | $42.29 |
| 2026-04-26 | $41.45 | $40.21 | $42.70 |
| 2026-04-27 | $40.96 | $39.73 | $42.19 |
| 2026-04-28 | $41.01 | $39.78 | $42.24 |
| 2026-04-29 | $41.08 | $39.85 | $42.31 |
| 2026-04-30 | $41.58 | $40.33 | $42.82 |
| 2026 May | |||
| 2026-05-01 | $42.23 | $40.96 | $43.50 |
| 2026-05-02 | $42.23 | $40.96 | $43.50 |
| 2026-05-03 | $42.89 | $41.60 | $44.18 |
| 2026-05-04 | $42.37 | $41.10 | $43.64 |
| 2026-05-05 | $42.54 | $41.27 | $43.82 |
| 2026-05-06 | $42.52 | $41.24 | $43.79 |
| 2026-05-07 | $43.01 | $41.72 | $44.30 |
| 2026-05-08 | $43.68 | $42.37 | $44.99 |
| 2026-05-09 | $43.92 | $42.60 | $45.24 |
| 2026-05-10 | $43.65 | $42.35 | $44.96 |
| 2026-05-11 | $43.13 | $41.83 | $44.42 |
| 2026-05-12 | $43.80 | $42.49 | $45.12 |
| 2026-05-13 | $43.27 | $41.97 | $44.57 |
| 2026-05-14 | $43.02 | $41.73 | $44.32 |
| 2026-05-15 | $43.25 | $41.95 | $44.54 |
| 2026-05-16 | $43.92 | $42.60 | $45.24 |
| 2026-05-17 | $44.46 | $43.13 | $45.80 |
| 2026-05-18 | $44.57 | $43.23 | $45.91 |
| 2026-05-19 | $45.00 | $43.65 | $46.35 |
| 2026-05-20 | $44.46 | $43.13 | $45.80 |
| 2026-05-21 | $44.52 | $43.18 | $45.85 |
| 2026-05-22 | $44.60 | $43.26 | $45.93 |
| 2026-05-23 | $45.14 | $43.78 | $46.49 |
| 2026-05-24 | $45.84 | $44.47 | $47.22 |
| 2026-05-25 | $45.84 | $44.47 | $47.22 |
| 2026-05-26 | $46.56 | $45.16 | $47.96 |
| 2026-05-27 | $46.00 | $44.62 | $47.38 |
| 2026-05-28 | $46.18 | $44.80 | $47.57 |
| 2026-05-29 | $46.16 | $44.77 | $47.54 |
| 2026-05-30 | $46.69 | $45.28 | $48.09 |
| 2026-05-31 | $47.42 | $45.99 | $48.84 |
| 2026 June | |||
| 2026-06-01 | $47.68 | $46.25 | $49.11 |
| 2026-06-02 | $47.39 | $45.97 | $48.81 |
| 2026-06-03 | $46.82 | $45.41 | $48.22 |
| 2026-06-04 | $47.55 | $46.12 | $48.98 |
| 2026-06-05 | $46.98 | $45.57 | $48.39 |
| 2026-06-06 | $46.71 | $45.30 | $48.11 |
| 2026-06-07 | $46.95 | $45.54 | $48.35 |
| 2026-06-08 | $47.68 | $46.25 | $49.11 |
| 2026-06-09 | $48.27 | $46.82 | $49.71 |
| 2026-06-10 | $48.38 | $46.93 | $49.83 |
| 2026-06-11 | $48.85 | $47.39 | $50.32 |
| 2026-06-12 | $48.27 | $46.82 | $49.71 |
| 2026-06-13 | $48.32 | $46.87 | $49.77 |
| 2026-06-14 | $48.41 | $46.96 | $49.86 |
| 2026-06-15 | $49.00 | $47.53 | $50.47 |
| 2026-06-16 | $49.76 | $48.27 | $51.26 |
| 2026-06-17 | $49.76 | $48.27 | $51.26 |
| 2026-06-18 | $50.54 | $49.03 | $52.06 |
| 2026-06-19 | $49.93 | $48.43 | $51.43 |
| 2026-06-20 | $50.13 | $48.63 | $51.64 |
| 2026-06-21 | $50.10 | $48.60 | $51.61 |
| 2026-06-22 | $50.68 | $49.16 | $52.20 |
| 2026-06-23 | $51.47 | $49.93 | $53.02 |
| 2026-06-24 | $51.76 | $50.21 | $53.31 |
| 2026-06-25 | $51.44 | $49.90 | $52.99 |
| 2026-06-26 | $50.82 | $49.30 | $52.35 |
| 2026-06-27 | $51.62 | $50.07 | $53.17 |
| 2026-06-28 | $51.00 | $49.47 | $52.53 |
| 2026-06-29 | $50.70 | $49.18 | $52.22 |
| 2026-06-30 | $50.96 | $49.43 | $52.49 |
| 2026 July | |||
| 2026-07-01 | $51.76 | $50.21 | $53.31 |
| 2026-07-02 | $52.40 | $50.82 | $53.97 |
| 2026-07-03 | $52.52 | $50.95 | $54.10 |
| 2026-07-04 | $53.03 | $51.44 | $54.62 |
| 2026-07-05 | $52.40 | $50.82 | $53.97 |
| 2026-07-06 | $52.46 | $50.89 | $54.03 |
| 2026-07-07 | $52.55 | $50.98 | $54.13 |
| 2026-07-08 | $53.19 | $51.59 | $54.78 |
| 2026-07-09 | $54.02 | $52.40 | $55.64 |
| 2026-07-10 | $54.02 | $52.40 | $55.64 |
| 2026-07-11 | $54.87 | $53.22 | $56.51 |
| 2026-07-12 | $54.20 | $52.58 | $55.83 |
| 2026-07-13 | $54.42 | $52.79 | $56.06 |
| 2026-07-14 | $54.39 | $52.76 | $56.02 |
| 2026-07-15 | $55.02 | $53.37 | $56.67 |
| 2026-07-16 | $55.88 | $54.20 | $57.55 |
| 2026-07-17 | $56.19 | $54.50 | $57.87 |
| 2026-07-18 | $55.85 | $54.17 | $57.52 |
| 2026-07-19 | $55.17 | $53.52 | $56.83 |
| 2026-07-20 | $56.04 | $54.35 | $57.72 |
| 2026-07-21 | $55.36 | $53.70 | $57.02 |
| 2026-07-22 | $55.04 | $53.39 | $56.69 |
| 2026-07-23 | $55.32 | $53.66 | $56.98 |
| 2026-07-24 | $56.19 | $54.50 | $57.87 |
| 2026-07-25 | $56.88 | $55.17 | $58.58 |
| 2026-07-26 | $57.02 | $55.31 | $58.73 |
| 2026-07-27 | $57.57 | $55.84 | $59.30 |
| 2026-07-28 | $56.88 | $55.17 | $58.58 |
| 2026-07-29 | $56.95 | $55.24 | $58.66 |
| 2026-07-30 | $57.05 | $55.34 | $58.76 |
| 2026-07-31 | $57.74 | $56.01 | $59.47 |
| 2026 August | |||
| 2026-08-01 | $58.64 | $56.88 | $60.40 |
| 2026-08-02 | $58.64 | $56.88 | $60.40 |
| 2026-08-03 | $59.56 | $57.78 | $61.35 |
| 2026-08-04 | $58.84 | $57.08 | $60.61 |
| 2026-08-05 | $59.08 | $57.31 | $60.85 |
| 2026-08-06 | $59.05 | $57.27 | $60.82 |
| 2026-08-07 | $59.72 | $57.93 | $61.52 |
| 2026-08-08 | $60.66 | $58.84 | $62.48 |
| 2026-08-09 | $61.00 | $59.17 | $62.83 |
| 2026-08-10 | $60.63 | $58.81 | $62.44 |
| 2026-08-11 | $59.89 | $58.10 | $61.69 |
| 2026-08-12 | $60.83 | $59.01 | $62.66 |
| 2026-08-13 | $60.10 | $58.29 | $61.90 |
| 2026-08-14 | $59.75 | $57.96 | $61.54 |
| 2026-08-15 | $60.06 | $58.26 | $61.86 |
| 2026-08-16 | $61.00 | $59.17 | $62.83 |
| 2026-08-17 | $61.75 | $59.89 | $63.60 |
| 2026-08-18 | $61.89 | $60.04 | $63.75 |
| 2026-08-19 | $62.49 | $60.62 | $64.37 |
| 2026-08-20 | $61.75 | $59.89 | $63.60 |
| 2026-08-21 | $61.82 | $59.97 | $63.67 |
| 2026-08-22 | $61.93 | $60.07 | $63.79 |
| 2026-08-23 | $62.68 | $60.80 | $64.56 |
| 2026-08-24 | $63.66 | $61.75 | $65.57 |
| 2026-08-25 | $63.66 | $61.75 | $65.57 |
| 2026-08-26 | $64.66 | $62.72 | $66.60 |
| 2026-08-27 | $63.88 | $61.96 | $65.79 |
| 2026-08-28 | $64.13 | $62.21 | $66.06 |
| 2026-08-29 | $64.10 | $62.18 | $66.02 |
| 2026-08-30 | $64.83 | $62.89 | $66.78 |
| 2026-08-31 | $65.85 | $63.87 | $67.82 |
| 2026 September | |||
| 2026-09-01 | $66.21 | $64.23 | $68.20 |
| 2026-09-02 | $65.81 | $63.84 | $67.79 |
| 2026-09-03 | $65.02 | $63.07 | $66.97 |
| 2026-09-04 | $66.03 | $64.05 | $68.02 |
| 2026-09-05 | $65.24 | $63.28 | $67.19 |
| 2026-09-06 | $64.86 | $62.92 | $66.81 |
| 2026-09-07 | $65.20 | $63.24 | $67.15 |
| 2026-09-08 | $66.22 | $64.23 | $68.20 |
| 2026-09-09 | $67.03 | $65.02 | $69.04 |
| 2026-09-10 | $67.19 | $65.18 | $69.21 |
| 2026-09-11 | $67.84 | $65.81 | $69.88 |
| 2026-09-12 | $67.03 | $65.02 | $69.04 |
| 2026-09-13 | $67.11 | $65.10 | $69.12 |
| 2026-09-14 | $67.23 | $65.21 | $69.25 |
| 2026-09-15 | $68.04 | $66.00 | $70.09 |
| 2026-09-16 | $69.11 | $67.04 | $71.18 |
| 2026-09-17 | $69.11 | $67.04 | $71.18 |
| 2026-09-18 | $70.19 | $68.09 | $72.30 |
| 2026-09-19 | $69.34 | $67.26 | $71.42 |
| 2026-09-20 | $69.62 | $67.53 | $71.71 |
| 2026-09-21 | $69.58 | $67.50 | $71.67 |
| 2026-09-22 | $70.38 | $68.27 | $72.49 |
| 2026-09-23 | $71.48 | $69.34 | $73.63 |
| 2026-09-24 | $71.88 | $69.72 | $74.04 |
| 2026-09-25 | $71.44 | $69.30 | $73.59 |