Current BRCR11 price: $43.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $130.69 | $126.77 | $134.61 |
| 2027-01-02 | $131.32 | $127.38 | $135.26 |
| 2027-01-03 | $131.86 | $127.90 | $135.81 |
| 2027-01-04 | $132.49 | $128.51 | $136.46 |
| 2027-01-05 | $132.45 | $128.48 | $136.43 |
| 2027-01-06 | $133.09 | $129.09 | $137.08 |
| 2027-01-07 | $133.56 | $129.55 | $137.57 |
| 2027-01-08 | $133.11 | $129.12 | $137.11 |
| 2027-01-09 | $133.75 | $129.74 | $137.76 |
| 2027-01-10 | $134.00 | $129.98 | $138.02 |
| 2027-01-11 | $134.64 | $130.60 | $138.68 |
| 2027-01-12 | $134.92 | $130.88 | $138.97 |
| 2027-01-13 | $135.57 | $131.50 | $139.63 |
| 2027-01-14 | $136.21 | $132.13 | $140.30 |
| 2027-01-15 | $136.86 | $132.76 | $140.97 |
| 2027-01-16 | $136.40 | $132.31 | $140.50 |
| 2027-01-17 | $135.95 | $131.87 | $140.03 |
| 2027-01-18 | $136.60 | $132.50 | $140.69 |
| 2027-01-19 | $136.14 | $132.05 | $140.22 |
| 2027-01-20 | $136.58 | $132.48 | $140.67 |
| 2027-01-21 | $137.23 | $133.11 | $141.34 |
| 2027-01-22 | $137.88 | $133.75 | $142.02 |
| 2027-01-23 | $138.45 | $134.30 | $142.61 |
| 2027-01-24 | $137.99 | $133.85 | $142.13 |
| 2027-01-25 | $138.65 | $134.49 | $142.81 |
| 2027-01-26 | $139.22 | $135.04 | $143.40 |
| 2027-01-27 | $139.88 | $135.69 | $144.08 |
| 2027-01-28 | $139.85 | $135.65 | $144.04 |
| 2027-01-29 | $140.52 | $136.30 | $144.73 |
| 2027-01-30 | $141.02 | $136.79 | $145.25 |
| 2027-01-31 | $140.55 | $136.33 | $144.76 |
| 2027 February | |||
| 2027-02-01 | $141.22 | $136.98 | $145.45 |
| 2027-02-02 | $141.48 | $137.24 | $145.73 |
| 2027-02-03 | $142.16 | $137.89 | $146.42 |
| 2027-02-04 | $142.46 | $138.18 | $146.73 |
| 2027-02-05 | $143.14 | $138.84 | $147.43 |
| 2027-02-06 | $143.82 | $139.50 | $148.13 |
| 2027-02-07 | $144.50 | $140.17 | $148.84 |
| 2027-02-08 | $144.02 | $139.70 | $148.34 |
| 2027-02-09 | $143.54 | $139.23 | $147.84 |
| 2027-02-10 | $144.22 | $139.89 | $148.55 |
| 2027-02-11 | $143.74 | $139.43 | $148.05 |
| 2027-02-12 | $144.20 | $139.88 | $148.53 |
| 2027-02-13 | $144.89 | $140.54 | $149.24 |
| 2027-02-14 | $145.58 | $141.21 | $149.95 |
| 2027-02-15 | $146.18 | $141.80 | $150.57 |
| 2027-02-16 | $145.69 | $141.32 | $150.07 |
| 2027-02-17 | $146.39 | $142.00 | $150.78 |
| 2027-02-18 | $146.99 | $142.58 | $151.40 |
| 2027-02-19 | $147.69 | $143.26 | $152.12 |
| 2027-02-20 | $147.66 | $143.23 | $152.09 |
| 2027-02-21 | $148.36 | $143.91 | $152.81 |
| 2027-02-22 | $148.89 | $144.42 | $153.36 |
| 2027-02-23 | $148.39 | $143.94 | $152.84 |
| 2027-02-24 | $149.10 | $144.63 | $153.57 |
| 2027-02-25 | $149.38 | $144.90 | $153.86 |
| 2027-02-26 | $150.09 | $145.59 | $154.60 |
| 2027-02-27 | $150.41 | $145.90 | $154.92 |
| 2027-02-28 | $151.13 | $146.59 | $155.66 |
| 2027 March | |||
| 2027-03-01 | $151.85 | $147.29 | $156.40 |
| 2027-03-02 | $152.57 | $147.99 | $157.15 |
| 2027-03-03 | $152.06 | $147.50 | $156.62 |
| 2027-03-04 | $151.55 | $147.00 | $156.10 |
| 2027-03-05 | $152.27 | $147.70 | $156.84 |
| 2027-03-06 | $151.76 | $147.21 | $156.32 |
| 2027-03-07 | $152.25 | $147.69 | $156.82 |
| 2027-03-08 | $152.98 | $148.39 | $157.57 |
| 2027-03-09 | $153.71 | $149.10 | $158.32 |
| 2027-03-10 | $154.34 | $149.71 | $158.98 |
| 2027-03-11 | $153.83 | $149.21 | $158.44 |
| 2027-03-12 | $154.56 | $149.92 | $159.20 |
| 2027-03-13 | $155.20 | $150.54 | $159.85 |
| 2027-03-14 | $155.94 | $151.26 | $160.62 |
| 2027-03-15 | $155.90 | $151.22 | $160.58 |
| 2027-03-16 | $156.64 | $151.94 | $161.34 |
| 2027-03-17 | $157.20 | $152.49 | $161.92 |
| 2027-03-18 | $156.68 | $151.98 | $161.38 |
| 2027-03-19 | $157.42 | $152.70 | $162.15 |
| 2027-03-20 | $157.72 | $152.99 | $162.45 |
| 2027-03-21 | $158.47 | $153.72 | $163.23 |
| 2027-03-22 | $158.81 | $154.04 | $163.57 |
| 2027-03-23 | $159.56 | $154.78 | $164.35 |
| 2027-03-24 | $160.32 | $155.51 | $165.13 |
| 2027-03-25 | $161.09 | $156.26 | $165.92 |
| 2027-03-26 | $160.55 | $155.73 | $165.37 |
| 2027-03-27 | $160.01 | $155.21 | $164.81 |
| 2027-03-28 | $160.77 | $155.95 | $165.60 |
| 2027-03-29 | $160.24 | $155.43 | $165.04 |
| 2027-03-30 | $160.75 | $155.93 | $165.58 |
| 2027-03-31 | $161.52 | $156.67 | $166.36 |
| 2027 April | |||
| 2027-04-01 | $162.29 | $157.42 | $167.16 |
| 2027-04-02 | $162.96 | $158.07 | $167.85 |
| 2027-04-03 | $162.42 | $157.54 | $167.29 |
| 2027-04-04 | $163.19 | $158.29 | $168.09 |
| 2027-04-05 | $163.86 | $158.95 | $168.78 |
| 2027-04-06 | $164.64 | $159.70 | $169.58 |
| 2027-04-07 | $164.60 | $159.67 | $169.54 |
| 2027-04-08 | $165.39 | $160.43 | $170.35 |
| 2027-04-09 | $165.98 | $161.00 | $170.96 |
| 2027-04-10 | $165.42 | $160.46 | $170.39 |
| 2027-04-11 | $166.21 | $161.23 | $171.20 |
| 2027-04-12 | $166.53 | $161.53 | $171.52 |
| 2027-04-13 | $167.32 | $162.30 | $172.34 |
| 2027-04-14 | $167.67 | $162.64 | $172.70 |
| 2027-04-15 | $168.47 | $163.42 | $173.53 |
| 2027-04-16 | $169.27 | $164.20 | $174.35 |
| 2027-04-17 | $170.08 | $164.98 | $175.18 |
| 2027-04-18 | $169.51 | $164.43 | $174.60 |
| 2027-04-19 | $168.95 | $163.88 | $174.01 |
| 2027-04-20 | $169.75 | $164.66 | $174.84 |
| 2027-04-21 | $169.18 | $164.11 | $174.26 |
| 2027-04-22 | $169.73 | $164.64 | $174.82 |
| 2027-04-23 | $170.54 | $165.42 | $175.65 |
| 2027-04-24 | $171.35 | $166.21 | $176.49 |
| 2027-04-25 | $172.06 | $166.90 | $177.22 |
| 2027-04-26 | $171.48 | $166.34 | $176.63 |
| 2027-04-27 | $172.30 | $167.13 | $177.47 |
| 2027-04-28 | $173.01 | $167.82 | $178.20 |
| 2027-04-29 | $173.84 | $168.62 | $179.05 |
| 2027-04-30 | $173.79 | $168.58 | $179.01 |
| 2027 May | |||
| 2027-05-01 | $174.62 | $169.38 | $179.86 |
| 2027-05-02 | $175.25 | $169.99 | $180.50 |
| 2027-05-03 | $174.66 | $169.42 | $179.90 |
| 2027-05-04 | $175.49 | $170.23 | $180.76 |
| 2027-05-05 | $175.83 | $170.55 | $181.10 |
| 2027-05-06 | $176.66 | $171.36 | $181.96 |
| 2027-05-07 | $177.03 | $171.72 | $182.35 |
| 2027-05-08 | $177.88 | $172.54 | $183.21 |
| 2027-05-09 | $178.73 | $173.36 | $184.09 |
| 2027-05-10 | $179.58 | $174.19 | $184.96 |
| 2027-05-11 | $178.98 | $173.61 | $184.35 |
| 2027-05-12 | $178.38 | $173.03 | $183.73 |
| 2027-05-13 | $179.23 | $173.85 | $184.60 |
| 2027-05-14 | $178.63 | $173.27 | $183.99 |
| 2027-05-15 | $179.20 | $173.83 | $184.58 |
| 2027-05-16 | $180.06 | $174.66 | $185.46 |
| 2027-05-17 | $180.92 | $175.49 | $186.34 |
| 2027-05-18 | $181.67 | $176.22 | $187.12 |
| 2027-05-19 | $181.06 | $175.63 | $186.49 |
| 2027-05-20 | $181.92 | $176.46 | $187.38 |
| 2027-05-21 | $182.67 | $177.19 | $188.15 |
| 2027-05-22 | $183.54 | $178.04 | $189.05 |
| 2027-05-23 | $183.50 | $177.99 | $189.00 |
| 2027-05-24 | $184.37 | $178.84 | $189.90 |
| 2027-05-25 | $185.03 | $179.48 | $190.58 |
| 2027-05-26 | $184.41 | $178.88 | $189.94 |
| 2027-05-27 | $185.29 | $179.73 | $190.85 |
| 2027-05-28 | $185.64 | $180.07 | $191.21 |
| 2027-05-29 | $186.53 | $180.93 | $192.12 |
| 2027-05-30 | $186.92 | $181.31 | $192.53 |
| 2027-05-31 | $187.81 | $182.17 | $193.44 |
| 2027 June | |||
| 2027-06-01 | $188.70 | $183.04 | $194.36 |
| 2027-06-02 | $189.60 | $183.91 | $195.29 |
| 2027-06-03 | $188.97 | $183.30 | $194.64 |
| 2027-06-04 | $188.34 | $182.69 | $193.99 |
| 2027-06-05 | $189.23 | $183.56 | $194.91 |
| 2027-06-06 | $188.60 | $182.94 | $194.26 |
| 2027-06-07 | $189.21 | $183.53 | $194.89 |
| 2027-06-08 | $190.11 | $184.41 | $195.81 |
| 2027-06-09 | $191.02 | $185.29 | $196.75 |
| 2027-06-10 | $191.81 | $186.05 | $197.56 |
| 2027-06-11 | $191.17 | $185.43 | $196.90 |
| 2027-06-12 | $192.08 | $186.32 | $197.84 |
| 2027-06-13 | $192.87 | $187.08 | $198.66 |
| 2027-06-14 | $193.79 | $187.98 | $199.60 |
| 2027-06-15 | $193.74 | $187.93 | $199.55 |
| 2027-06-16 | $194.67 | $188.83 | $200.51 |
| 2027-06-17 | $195.36 | $189.50 | $201.22 |
| 2027-06-18 | $194.71 | $188.87 | $200.55 |
| 2027-06-19 | $195.63 | $189.77 | $201.50 |
| 2027-06-20 | $196.01 | $190.13 | $201.89 |
| 2027-06-21 | $196.94 | $191.03 | $202.85 |
| 2027-06-22 | $197.35 | $191.43 | $203.27 |
| 2027-06-23 | $198.29 | $192.35 | $204.24 |
| 2027-06-24 | $199.24 | $193.26 | $205.22 |
| 2027-06-25 | $200.19 | $194.18 | $206.19 |
| 2027-06-26 | $199.52 | $193.53 | $205.50 |
| 2027-06-27 | $198.85 | $192.89 | $204.82 |
| 2027-06-28 | $199.80 | $193.80 | $205.79 |
| 2027-06-29 | $199.13 | $193.16 | $205.10 |
| 2027-06-30 | $199.77 | $193.78 | $205.77 |
| 2027 July | |||
| 2027-07-01 | $200.72 | $194.70 | $206.75 |
| 2027-07-02 | $201.68 | $195.63 | $207.73 |
| 2027-07-03 | $202.52 | $196.44 | $208.59 |
| 2027-07-04 | $201.84 | $195.78 | $207.89 |
| 2027-07-05 | $202.80 | $196.72 | $208.89 |
| 2027-07-06 | $203.64 | $197.53 | $209.75 |
| 2027-07-07 | $204.61 | $198.47 | $210.75 |
| 2027-07-08 | $204.56 | $198.42 | $210.70 |
| 2027-07-09 | $205.53 | $199.37 | $211.70 |
| 2027-07-10 | $206.27 | $200.08 | $212.46 |
| 2027-07-11 | $205.58 | $199.41 | $211.74 |
| 2027-07-12 | $206.56 | $200.36 | $212.75 |
| 2027-07-13 | $206.95 | $200.74 | $213.16 |
| 2027-07-14 | $207.94 | $201.70 | $214.17 |
| 2027-07-15 | $208.37 | $202.12 | $214.62 |
| 2027-07-16 | $209.36 | $203.08 | $215.65 |
| 2027-07-17 | $210.36 | $204.05 | $216.67 |
| 2027-07-18 | $211.37 | $205.02 | $217.71 |
| 2027-07-19 | $210.66 | $204.34 | $216.98 |
| 2027-07-20 | $209.95 | $203.65 | $216.25 |
| 2027-07-21 | $210.95 | $204.62 | $217.28 |
| 2027-07-22 | $210.25 | $203.94 | $216.55 |
| 2027-07-23 | $210.93 | $204.60 | $217.25 |
| 2027-07-24 | $211.93 | $205.57 | $218.29 |
| 2027-07-25 | $212.94 | $206.55 | $219.33 |
| 2027-07-26 | $213.82 | $207.41 | $220.24 |
| 2027-07-27 | $213.11 | $206.71 | $219.50 |
| 2027-07-28 | $214.12 | $207.70 | $220.55 |
| 2027-07-29 | $215.01 | $208.56 | $221.46 |
| 2027-07-30 | $216.03 | $209.55 | $222.51 |
| 2027-07-31 | $215.98 | $209.50 | $222.46 |
| 2027 August | |||
| 2027-08-01 | $217.01 | $210.50 | $223.52 |
| 2027-08-02 | $217.78 | $211.25 | $224.32 |
| 2027-08-03 | $217.05 | $210.54 | $223.57 |
| 2027-08-04 | $218.09 | $211.55 | $224.63 |
| 2027-08-05 | $218.50 | $211.95 | $225.06 |
| 2027-08-06 | $219.54 | $212.96 | $226.13 |
| 2027-08-07 | $220.01 | $213.41 | $226.61 |
| 2027-08-08 | $221.05 | $214.42 | $227.69 |
| 2027-08-09 | $222.11 | $215.44 | $228.77 |
| 2027-08-10 | $223.17 | $216.47 | $229.86 |
| 2027-08-11 | $222.42 | $215.75 | $229.09 |
| 2027-08-12 | $221.67 | $215.02 | $228.32 |
| 2027-08-13 | $222.73 | $216.05 | $229.41 |
| 2027-08-14 | $221.99 | $215.33 | $228.65 |
| 2027-08-15 | $222.70 | $216.02 | $229.38 |
| 2027-08-16 | $223.76 | $217.05 | $230.48 |
| 2027-08-17 | $224.83 | $218.08 | $231.57 |
| 2027-08-18 | $225.76 | $218.99 | $232.53 |
| 2027-08-19 | $225.01 | $218.26 | $231.76 |
| 2027-08-20 | $226.08 | $219.30 | $232.86 |
| 2027-08-21 | $227.01 | $220.20 | $233.82 |
| 2027-08-22 | $228.09 | $221.25 | $234.93 |
| 2027-08-23 | $228.04 | $221.20 | $234.88 |
| 2027-08-24 | $229.12 | $222.25 | $236.00 |
| 2027-08-25 | $229.94 | $223.04 | $236.84 |
| 2027-08-26 | $229.17 | $222.30 | $236.05 |
| 2027-08-27 | $230.27 | $223.36 | $237.17 |
| 2027-08-28 | $230.70 | $223.78 | $237.62 |
| 2027-08-29 | $231.80 | $224.85 | $238.76 |
| 2027-08-30 | $232.29 | $225.32 | $239.26 |
| 2027-08-31 | $233.40 | $226.39 | $240.40 |
| 2027 September | |||
| 2027-09-01 | $234.51 | $227.47 | $241.54 |
| 2027-09-02 | $235.62 | $228.56 | $242.69 |
| 2027-09-03 | $234.84 | $227.79 | $241.88 |
| 2027-09-04 | $234.05 | $227.03 | $241.07 |
| 2027-09-05 | $235.17 | $228.11 | $242.22 |
| 2027-09-06 | $234.38 | $227.35 | $241.41 |
| 2027-09-07 | $235.14 | $228.08 | $242.19 |
| 2027-09-08 | $236.26 | $229.17 | $243.34 |
| 2027-09-09 | $237.38 | $230.26 | $244.50 |
| 2027-09-10 | $238.37 | $231.21 | $245.52 |
| 2027-09-11 | $237.57 | $230.44 | $244.70 |
| 2027-09-12 | $238.70 | $231.54 | $245.86 |
| 2027-09-13 | $239.68 | $232.49 | $246.87 |
| 2027-09-14 | $240.83 | $233.60 | $248.05 |
| 2027-09-15 | $240.77 | $233.55 | $247.99 |
| 2027-09-16 | $241.92 | $234.66 | $249.17 |
| 2027-09-17 | $242.78 | $235.50 | $250.06 |
| 2027-09-18 | $241.97 | $234.71 | $249.23 |
| 2027-09-19 | $243.12 | $235.83 | $250.41 |
| 2027-09-20 | $243.58 | $236.27 | $250.89 |
| 2027-09-21 | $244.74 | $237.40 | $252.09 |
| 2027-09-22 | $245.26 | $237.90 | $252.61 |
| 2027-09-23 | $246.43 | $239.03 | $253.82 |
| 2027-09-24 | $247.60 | $240.17 | $255.03 |
| 2027-09-25 | $248.78 | $241.32 | $256.24 |