Current BRCR11 price: $43.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $55.55 | $53.88 | $57.21 |
| 2026-01-02 | $55.53 | $53.87 | $57.20 |
| 2026-01-03 | $55.80 | $54.13 | $57.47 |
| 2026-01-04 | $56.00 | $54.32 | $57.68 |
| 2026-01-05 | $55.81 | $54.14 | $57.49 |
| 2026-01-06 | $56.08 | $54.39 | $57.76 |
| 2026-01-07 | $56.18 | $54.50 | $57.87 |
| 2026-01-08 | $56.45 | $54.76 | $58.14 |
| 2026-01-09 | $56.57 | $54.87 | $58.27 |
| 2026-01-10 | $56.84 | $55.13 | $58.54 |
| 2026-01-11 | $57.11 | $55.40 | $58.82 |
| 2026-01-12 | $57.38 | $55.66 | $59.10 |
| 2026-01-13 | $57.19 | $55.47 | $58.91 |
| 2026-01-14 | $57.00 | $55.29 | $58.71 |
| 2026-01-15 | $57.27 | $55.55 | $58.99 |
| 2026-01-16 | $57.08 | $55.37 | $58.79 |
| 2026-01-17 | $57.26 | $55.55 | $58.98 |
| 2026-01-18 | $57.54 | $55.81 | $59.26 |
| 2026-01-19 | $57.81 | $56.08 | $59.54 |
| 2026-01-20 | $58.05 | $56.31 | $59.79 |
| 2026-01-21 | $57.86 | $56.12 | $59.59 |
| 2026-01-22 | $58.13 | $56.39 | $59.88 |
| 2026-01-23 | $58.37 | $56.62 | $60.12 |
| 2026-01-24 | $58.65 | $56.89 | $60.41 |
| 2026-01-25 | $58.64 | $56.88 | $60.39 |
| 2026-01-26 | $58.91 | $57.15 | $60.68 |
| 2026-01-27 | $59.12 | $57.35 | $60.90 |
| 2026-01-28 | $58.93 | $57.16 | $60.69 |
| 2026-01-29 | $59.21 | $57.43 | $60.98 |
| 2026-01-30 | $59.32 | $57.54 | $61.10 |
| 2026-01-31 | $59.60 | $57.81 | $61.39 |
| 2026 February | |||
| 2026-02-01 | $59.73 | $57.94 | $61.52 |
| 2026-02-02 | $60.01 | $58.21 | $61.81 |
| 2026-02-03 | $60.30 | $58.49 | $62.11 |
| 2026-02-04 | $60.59 | $58.77 | $62.40 |
| 2026-02-05 | $60.38 | $58.57 | $62.19 |
| 2026-02-06 | $60.18 | $58.38 | $61.99 |
| 2026-02-07 | $60.47 | $58.65 | $62.28 |
| 2026-02-08 | $60.27 | $58.46 | $62.07 |
| 2026-02-09 | $60.46 | $58.65 | $62.27 |
| 2026-02-10 | $60.75 | $58.93 | $62.57 |
| 2026-02-11 | $61.04 | $59.21 | $62.87 |
| 2026-02-12 | $61.29 | $59.45 | $63.13 |
| 2026-02-13 | $61.09 | $59.25 | $62.92 |
| 2026-02-14 | $61.38 | $59.54 | $63.22 |
| 2026-02-15 | $61.63 | $59.78 | $63.48 |
| 2026-02-16 | $61.92 | $60.07 | $63.78 |
| 2026-02-17 | $61.91 | $60.05 | $63.77 |
| 2026-02-18 | $62.20 | $60.34 | $64.07 |
| 2026-02-19 | $62.43 | $60.55 | $64.30 |
| 2026-02-20 | $62.22 | $60.35 | $64.08 |
| 2026-02-21 | $62.51 | $60.64 | $64.39 |
| 2026-02-22 | $62.63 | $60.75 | $64.51 |
| 2026-02-23 | $62.93 | $61.04 | $64.82 |
| 2026-02-24 | $63.06 | $61.17 | $64.95 |
| 2026-02-25 | $63.36 | $61.46 | $65.26 |
| 2026-02-26 | $63.67 | $61.76 | $65.58 |
| 2026-02-27 | $63.97 | $62.05 | $65.89 |
| 2026-02-28 | $63.75 | $61.84 | $65.67 |
| 2026 March | |||
| 2026-03-01 | $63.54 | $61.63 | $65.45 |
| 2026-03-02 | $63.84 | $61.93 | $65.76 |
| 2026-03-03 | $63.63 | $61.72 | $65.54 |
| 2026-03-04 | $63.84 | $61.92 | $65.75 |
| 2026-03-05 | $64.14 | $62.22 | $66.06 |
| 2026-03-06 | $64.45 | $62.51 | $66.38 |
| 2026-03-07 | $64.71 | $62.77 | $66.65 |
| 2026-03-08 | $64.50 | $62.56 | $66.43 |
| 2026-03-09 | $64.80 | $62.86 | $66.75 |
| 2026-03-10 | $65.07 | $63.12 | $67.02 |
| 2026-03-11 | $65.38 | $63.42 | $67.34 |
| 2026-03-12 | $65.37 | $63.40 | $67.33 |
| 2026-03-13 | $65.68 | $63.71 | $67.65 |
| 2026-03-14 | $65.91 | $63.93 | $67.89 |
| 2026-03-15 | $65.69 | $63.72 | $67.66 |
| 2026-03-16 | $66.00 | $64.02 | $67.98 |
| 2026-03-17 | $66.13 | $64.14 | $68.11 |
| 2026-03-18 | $66.44 | $64.45 | $68.44 |
| 2026-03-19 | $66.58 | $64.59 | $68.58 |
| 2026-03-20 | $66.90 | $64.89 | $68.91 |
| 2026-03-21 | $67.22 | $65.20 | $69.24 |
| 2026-03-22 | $67.54 | $65.51 | $69.57 |
| 2026-03-23 | $67.31 | $65.29 | $69.33 |
| 2026-03-24 | $67.09 | $65.08 | $69.10 |
| 2026-03-25 | $67.41 | $65.39 | $69.43 |
| 2026-03-26 | $67.18 | $65.17 | $69.20 |
| 2026-03-27 | $67.40 | $65.38 | $69.42 |
| 2026-03-28 | $67.72 | $65.69 | $69.75 |
| 2026-03-29 | $68.04 | $66.00 | $70.08 |
| 2026-03-30 | $68.33 | $66.28 | $70.38 |
| 2026-03-31 | $68.10 | $66.05 | $70.14 |
| 2026 April | |||
| 2026-04-01 | $68.42 | $66.37 | $70.47 |
| 2026-04-02 | $68.70 | $66.64 | $70.76 |
| 2026-04-03 | $69.03 | $66.96 | $71.10 |
| 2026-04-04 | $69.01 | $66.94 | $71.08 |
| 2026-04-05 | $69.34 | $67.26 | $71.42 |
| 2026-04-06 | $69.59 | $67.50 | $71.68 |
| 2026-04-07 | $69.36 | $67.28 | $71.44 |
| 2026-04-08 | $69.69 | $67.60 | $71.78 |
| 2026-04-09 | $69.82 | $67.73 | $71.92 |
| 2026-04-10 | $70.15 | $68.05 | $72.26 |
| 2026-04-11 | $70.30 | $68.19 | $72.41 |
| 2026-04-12 | $70.64 | $68.52 | $72.75 |
| 2026-04-13 | $70.97 | $68.84 | $73.10 |
| 2026-04-14 | $71.31 | $69.17 | $73.45 |
| 2026-04-15 | $71.07 | $68.94 | $73.20 |
| 2026-04-16 | $70.83 | $68.71 | $72.96 |
| 2026-04-17 | $71.17 | $69.04 | $73.31 |
| 2026-04-18 | $70.93 | $68.81 | $73.06 |
| 2026-04-19 | $71.16 | $69.03 | $73.30 |
| 2026-04-20 | $71.50 | $69.36 | $73.65 |
| 2026-04-21 | $71.84 | $69.69 | $74.00 |
| 2026-04-22 | $72.14 | $69.98 | $74.30 |
| 2026-04-23 | $71.90 | $69.74 | $74.06 |
| 2026-04-24 | $72.24 | $70.07 | $74.41 |
| 2026-04-25 | $72.54 | $70.36 | $74.72 |
| 2026-04-26 | $72.88 | $70.70 | $75.07 |
| 2026-04-27 | $72.87 | $70.68 | $75.05 |
| 2026-04-28 | $73.21 | $71.02 | $75.41 |
| 2026-04-29 | $73.48 | $71.27 | $75.68 |
| 2026-04-30 | $73.23 | $71.03 | $75.43 |
| 2026 May | |||
| 2026-05-01 | $73.58 | $71.37 | $75.79 |
| 2026-05-02 | $73.72 | $71.51 | $75.93 |
| 2026-05-03 | $74.07 | $71.85 | $76.29 |
| 2026-05-04 | $74.23 | $72.00 | $76.45 |
| 2026-05-05 | $74.58 | $72.34 | $76.82 |
| 2026-05-06 | $74.93 | $72.69 | $77.18 |
| 2026-05-07 | $75.29 | $73.03 | $77.55 |
| 2026-05-08 | $75.04 | $72.79 | $77.29 |
| 2026-05-09 | $74.79 | $72.55 | $77.03 |
| 2026-05-10 | $75.15 | $72.89 | $77.40 |
| 2026-05-11 | $74.89 | $72.65 | $77.14 |
| 2026-05-12 | $75.14 | $72.88 | $77.39 |
| 2026-05-13 | $75.49 | $73.23 | $77.76 |
| 2026-05-14 | $75.85 | $73.58 | $78.13 |
| 2026-05-15 | $76.17 | $73.88 | $78.45 |
| 2026-05-16 | $75.91 | $73.64 | $78.19 |
| 2026-05-17 | $76.27 | $73.99 | $78.56 |
| 2026-05-18 | $76.59 | $74.29 | $78.89 |
| 2026-05-19 | $76.95 | $74.65 | $79.26 |
| 2026-05-20 | $76.94 | $74.63 | $79.24 |
| 2026-05-21 | $77.30 | $74.98 | $79.62 |
| 2026-05-22 | $77.58 | $75.25 | $79.91 |
| 2026-05-23 | $77.32 | $75.00 | $79.64 |
| 2026-05-24 | $77.69 | $75.36 | $80.02 |
| 2026-05-25 | $77.83 | $75.50 | $80.17 |
| 2026-05-26 | $78.21 | $75.86 | $80.55 |
| 2026-05-27 | $78.37 | $76.02 | $80.72 |
| 2026-05-28 | $78.74 | $76.38 | $81.11 |
| 2026-05-29 | $79.12 | $76.74 | $81.49 |
| 2026-05-30 | $79.50 | $77.11 | $81.88 |
| 2026-05-31 | $79.23 | $76.85 | $81.61 |
| 2026 June | |||
| 2026-06-01 | $78.96 | $76.60 | $81.33 |
| 2026-06-02 | $79.34 | $76.96 | $81.72 |
| 2026-06-03 | $79.08 | $76.70 | $81.45 |
| 2026-06-04 | $79.33 | $76.95 | $81.71 |
| 2026-06-05 | $79.71 | $77.32 | $82.10 |
| 2026-06-06 | $80.09 | $77.69 | $82.49 |
| 2026-06-07 | $80.42 | $78.01 | $82.83 |
| 2026-06-08 | $80.15 | $77.75 | $82.56 |
| 2026-06-09 | $80.53 | $78.12 | $82.95 |
| 2026-06-10 | $80.87 | $78.44 | $83.29 |
| 2026-06-11 | $81.25 | $78.81 | $83.69 |
| 2026-06-12 | $81.23 | $78.79 | $83.67 |
| 2026-06-13 | $81.62 | $79.17 | $84.07 |
| 2026-06-14 | $81.91 | $79.45 | $84.37 |
| 2026-06-15 | $81.64 | $79.19 | $84.08 |
| 2026-06-16 | $82.02 | $79.56 | $84.49 |
| 2026-06-17 | $82.18 | $79.71 | $84.65 |
| 2026-06-18 | $82.57 | $80.09 | $85.05 |
| 2026-06-19 | $82.75 | $80.26 | $85.23 |
| 2026-06-20 | $83.14 | $80.65 | $85.63 |
| 2026-06-21 | $83.54 | $81.03 | $86.04 |
| 2026-06-22 | $83.93 | $81.42 | $86.45 |
| 2026-06-23 | $83.65 | $81.14 | $86.16 |
| 2026-06-24 | $83.37 | $80.87 | $85.87 |
| 2026-06-25 | $83.77 | $81.26 | $86.28 |
| 2026-06-26 | $83.49 | $80.99 | $85.99 |
| 2026-06-27 | $83.76 | $81.25 | $86.27 |
| 2026-06-28 | $84.16 | $81.63 | $86.68 |
| 2026-06-29 | $84.56 | $82.02 | $87.10 |
| 2026-06-30 | $84.91 | $82.36 | $87.46 |
| 2026 July | |||
| 2026-07-01 | $84.63 | $82.09 | $87.16 |
| 2026-07-02 | $85.03 | $82.48 | $87.58 |
| 2026-07-03 | $85.38 | $82.82 | $87.94 |
| 2026-07-04 | $85.79 | $83.21 | $88.36 |
| 2026-07-05 | $85.77 | $83.19 | $88.34 |
| 2026-07-06 | $86.17 | $83.59 | $88.76 |
| 2026-07-07 | $86.48 | $83.89 | $89.08 |
| 2026-07-08 | $86.19 | $83.61 | $88.78 |
| 2026-07-09 | $86.60 | $84.01 | $89.20 |
| 2026-07-10 | $86.77 | $84.17 | $89.37 |
| 2026-07-11 | $87.18 | $84.57 | $89.80 |
| 2026-07-12 | $87.36 | $84.74 | $89.99 |
| 2026-07-13 | $87.78 | $85.15 | $90.41 |
| 2026-07-14 | $88.20 | $85.55 | $90.85 |
| 2026-07-15 | $88.62 | $85.96 | $91.28 |
| 2026-07-16 | $88.32 | $85.67 | $90.97 |
| 2026-07-17 | $88.03 | $85.39 | $90.67 |
| 2026-07-18 | $88.45 | $85.79 | $91.10 |
| 2026-07-19 | $88.15 | $85.51 | $90.80 |
| 2026-07-20 | $88.44 | $85.78 | $91.09 |
| 2026-07-21 | $88.86 | $86.19 | $91.52 |
| 2026-07-22 | $89.28 | $86.60 | $91.96 |
| 2026-07-23 | $89.65 | $86.96 | $92.34 |
| 2026-07-24 | $89.35 | $86.67 | $92.03 |
| 2026-07-25 | $89.78 | $87.08 | $92.47 |
| 2026-07-26 | $90.15 | $87.44 | $92.85 |
| 2026-07-27 | $90.58 | $87.86 | $93.29 |
| 2026-07-28 | $90.55 | $87.84 | $93.27 |
| 2026-07-29 | $90.99 | $88.26 | $93.72 |
| 2026-07-30 | $91.31 | $88.57 | $94.05 |
| 2026-07-31 | $91.01 | $88.28 | $93.74 |
| 2026 August | |||
| 2026-08-01 | $91.44 | $88.70 | $94.18 |
| 2026-08-02 | $91.61 | $88.86 | $94.36 |
| 2026-08-03 | $92.05 | $89.29 | $94.81 |
| 2026-08-04 | $92.24 | $89.47 | $95.01 |
| 2026-08-05 | $92.68 | $89.90 | $95.46 |
| 2026-08-06 | $93.12 | $90.33 | $95.92 |
| 2026-08-07 | $93.57 | $90.76 | $96.37 |
| 2026-08-08 | $93.25 | $90.46 | $96.05 |
| 2026-08-09 | $92.94 | $90.15 | $95.73 |
| 2026-08-10 | $93.39 | $90.58 | $96.19 |
| 2026-08-11 | $93.07 | $90.28 | $95.86 |
| 2026-08-12 | $93.37 | $90.57 | $96.17 |
| 2026-08-13 | $93.82 | $91.00 | $96.63 |
| 2026-08-14 | $94.26 | $91.44 | $97.09 |
| 2026-08-15 | $94.66 | $91.82 | $97.50 |
| 2026-08-16 | $94.34 | $91.51 | $97.17 |
| 2026-08-17 | $94.79 | $91.94 | $97.63 |
| 2026-08-18 | $95.18 | $92.32 | $98.03 |
| 2026-08-19 | $95.63 | $92.76 | $98.50 |
| 2026-08-20 | $95.61 | $92.74 | $98.48 |
| 2026-08-21 | $96.07 | $93.18 | $98.95 |
| 2026-08-22 | $96.41 | $93.52 | $99.30 |
| 2026-08-23 | $96.09 | $93.20 | $98.97 |
| 2026-08-24 | $96.54 | $93.65 | $99.44 |
| 2026-08-25 | $96.73 | $93.83 | $99.63 |
| 2026-08-26 | $97.19 | $94.27 | $100.10 |
| 2026-08-27 | $97.39 | $94.47 | $100.31 |
| 2026-08-28 | $97.86 | $94.92 | $100.79 |
| 2026-08-29 | $98.32 | $95.37 | $101.27 |
| 2026-08-30 | $98.79 | $95.83 | $101.75 |
| 2026-08-31 | $98.46 | $95.51 | $101.41 |
| 2026 September | |||
| 2026-09-01 | $98.13 | $95.19 | $101.07 |
| 2026-09-02 | $98.60 | $95.64 | $101.56 |
| 2026-09-03 | $98.27 | $95.32 | $101.22 |
| 2026-09-04 | $98.59 | $95.63 | $101.54 |
| 2026-09-05 | $99.06 | $96.08 | $102.03 |
| 2026-09-06 | $99.53 | $96.54 | $102.51 |
| 2026-09-07 | $99.94 | $96.94 | $102.94 |
| 2026-09-08 | $99.61 | $96.62 | $102.59 |
| 2026-09-09 | $100.08 | $97.08 | $103.08 |
| 2026-09-10 | $100.49 | $97.48 | $103.51 |
| 2026-09-11 | $100.97 | $97.94 | $104.00 |
| 2026-09-12 | $100.95 | $97.92 | $103.98 |
| 2026-09-13 | $101.43 | $98.39 | $104.47 |
| 2026-09-14 | $101.79 | $98.74 | $104.84 |
| 2026-09-15 | $101.45 | $98.41 | $104.49 |
| 2026-09-16 | $101.93 | $98.88 | $104.99 |
| 2026-09-17 | $102.13 | $99.06 | $105.19 |
| 2026-09-18 | $102.61 | $99.54 | $105.69 |
| 2026-09-19 | $102.83 | $99.74 | $105.91 |
| 2026-09-20 | $103.32 | $100.22 | $106.42 |
| 2026-09-21 | $103.81 | $100.70 | $106.93 |
| 2026-09-22 | $104.31 | $101.18 | $107.44 |
| 2026-09-23 | $103.96 | $100.84 | $107.08 |
| 2026-09-24 | $103.61 | $100.50 | $106.72 |
| 2026-09-25 | $104.10 | $100.98 | $107.23 |