Current BRKM5 price: $8.620
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.109 | $8.836 | $9.382 |
| 2026-01-02 | $9.069 | $8.797 | $9.341 |
| 2026-01-03 | $9.028 | $8.758 | $9.299 |
| 2026-01-04 | $9.154 | $8.879 | $9.429 |
| 2026-01-05 | $9.281 | $9.003 | $9.560 |
| 2026-01-06 | $9.411 | $9.128 | $9.693 |
| 2026-01-07 | $9.283 | $9.005 | $9.562 |
| 2026-01-08 | $9.158 | $8.883 | $9.433 |
| 2026-01-09 | $9.096 | $8.824 | $9.369 |
| 2026-01-10 | $9.127 | $8.853 | $9.401 |
| 2026-01-11 | $9.158 | $8.883 | $9.433 |
| 2026-01-12 | $9.219 | $8.943 | $9.496 |
| 2026-01-13 | $9.199 | $8.923 | $9.475 |
| 2026-01-14 | $9.074 | $8.802 | $9.347 |
| 2026-01-15 | $8.952 | $8.683 | $9.220 |
| 2026-01-16 | $8.952 | $8.683 | $9.220 |
| 2026-01-17 | $8.831 | $8.566 | $9.095 |
| 2026-01-18 | $8.953 | $8.685 | $9.222 |
| 2026-01-19 | $9.078 | $8.806 | $9.350 |
| 2026-01-20 | $9.204 | $8.928 | $9.481 |
| 2026-01-21 | $9.333 | $9.053 | $9.612 |
| 2026-01-22 | $9.283 | $9.005 | $9.562 |
| 2026-01-23 | $9.313 | $9.033 | $9.592 |
| 2026-01-24 | $9.187 | $8.911 | $9.462 |
| 2026-01-25 | $9.146 | $8.872 | $9.421 |
| 2026-01-26 | $9.106 | $8.832 | $9.379 |
| 2026-01-27 | $9.232 | $8.955 | $9.509 |
| 2026-01-28 | $9.361 | $9.080 | $9.642 |
| 2026-01-29 | $9.491 | $9.206 | $9.776 |
| 2026-01-30 | $9.363 | $9.082 | $9.644 |
| 2026-01-31 | $9.236 | $8.959 | $9.513 |
| 2026 February | |||
| 2026-02-01 | $9.174 | $8.899 | $9.449 |
| 2026-02-02 | $9.205 | $8.929 | $9.481 |
| 2026-02-03 | $9.236 | $8.959 | $9.513 |
| 2026-02-04 | $9.298 | $9.019 | $9.577 |
| 2026-02-05 | $9.277 | $8.999 | $9.556 |
| 2026-02-06 | $9.152 | $8.877 | $9.427 |
| 2026-02-07 | $9.028 | $8.757 | $9.299 |
| 2026-02-08 | $9.028 | $8.757 | $9.299 |
| 2026-02-09 | $8.906 | $8.639 | $9.173 |
| 2026-02-10 | $9.030 | $8.759 | $9.301 |
| 2026-02-11 | $9.156 | $8.881 | $9.430 |
| 2026-02-12 | $9.283 | $9.005 | $9.562 |
| 2026-02-13 | $9.412 | $9.130 | $9.695 |
| 2026-02-14 | $9.363 | $9.082 | $9.643 |
| 2026-02-15 | $9.392 | $9.111 | $9.674 |
| 2026-02-16 | $9.265 | $8.987 | $9.543 |
| 2026-02-17 | $9.224 | $8.948 | $9.501 |
| 2026-02-18 | $9.184 | $8.908 | $9.459 |
| 2026-02-19 | $9.311 | $9.032 | $9.591 |
| 2026-02-20 | $9.441 | $9.158 | $9.724 |
| 2026-02-21 | $9.572 | $9.285 | $9.860 |
| 2026-02-22 | $9.443 | $9.160 | $9.726 |
| 2026-02-23 | $9.315 | $9.036 | $9.595 |
| 2026-02-24 | $9.253 | $8.975 | $9.530 |
| 2026-02-25 | $9.284 | $9.005 | $9.562 |
| 2026-02-26 | $9.315 | $9.036 | $9.595 |
| 2026-02-27 | $9.378 | $9.096 | $9.659 |
| 2026-02-28 | $9.357 | $9.076 | $9.638 |
| 2026 March | |||
| 2026-03-01 | $9.230 | $8.953 | $9.507 |
| 2026-03-02 | $9.105 | $8.832 | $9.379 |
| 2026-03-03 | $9.105 | $8.832 | $9.379 |
| 2026-03-04 | $8.982 | $8.713 | $9.252 |
| 2026-03-05 | $9.107 | $8.834 | $9.381 |
| 2026-03-06 | $9.234 | $8.957 | $9.511 |
| 2026-03-07 | $9.363 | $9.082 | $9.643 |
| 2026-03-08 | $9.493 | $9.208 | $9.778 |
| 2026-03-09 | $9.443 | $9.159 | $9.726 |
| 2026-03-10 | $9.473 | $9.189 | $9.757 |
| 2026-03-11 | $9.345 | $9.064 | $9.625 |
| 2026-03-12 | $9.303 | $9.024 | $9.583 |
| 2026-03-13 | $9.262 | $8.984 | $9.540 |
| 2026-03-14 | $9.391 | $9.109 | $9.673 |
| 2026-03-15 | $9.522 | $9.236 | $9.807 |
| 2026-03-16 | $9.654 | $9.365 | $9.944 |
| 2026-03-17 | $9.524 | $9.238 | $9.809 |
| 2026-03-18 | $9.395 | $9.113 | $9.677 |
| 2026-03-19 | $9.332 | $9.052 | $9.612 |
| 2026-03-20 | $9.363 | $9.083 | $9.644 |
| 2026-03-21 | $9.395 | $9.113 | $9.677 |
| 2026-03-22 | $9.458 | $9.174 | $9.742 |
| 2026-03-23 | $9.437 | $9.154 | $9.720 |
| 2026-03-24 | $9.309 | $9.030 | $9.589 |
| 2026-03-25 | $9.183 | $8.908 | $9.459 |
| 2026-03-26 | $9.183 | $8.908 | $9.459 |
| 2026-03-27 | $9.059 | $8.787 | $9.331 |
| 2026-03-28 | $9.185 | $8.910 | $9.461 |
| 2026-03-29 | $9.313 | $9.034 | $9.592 |
| 2026-03-30 | $9.443 | $9.159 | $9.726 |
| 2026-03-31 | $9.574 | $9.287 | $9.861 |
| 2026 April | |||
| 2026-04-01 | $9.523 | $9.238 | $9.809 |
| 2026-04-02 | $9.554 | $9.267 | $9.841 |
| 2026-04-03 | $9.425 | $9.142 | $9.707 |
| 2026-04-04 | $9.383 | $9.102 | $9.665 |
| 2026-04-05 | $9.341 | $9.061 | $9.622 |
| 2026-04-06 | $9.471 | $9.187 | $9.756 |
| 2026-04-07 | $9.603 | $9.315 | $9.891 |
| 2026-04-08 | $9.737 | $9.445 | $10.03 |
| 2026-04-09 | $9.605 | $9.317 | $9.893 |
| 2026-04-10 | $9.475 | $9.191 | $9.760 |
| 2026-04-11 | $9.412 | $9.129 | $9.694 |
| 2026-04-12 | $9.444 | $9.160 | $9.727 |
| 2026-04-13 | $9.475 | $9.191 | $9.760 |
| 2026-04-14 | $9.539 | $9.253 | $9.825 |
| 2026-04-15 | $9.518 | $9.232 | $9.803 |
| 2026-04-16 | $9.389 | $9.107 | $9.671 |
| 2026-04-17 | $9.262 | $8.984 | $9.540 |
| 2026-04-18 | $9.262 | $8.984 | $9.540 |
| 2026-04-19 | $9.137 | $8.863 | $9.411 |
| 2026-04-20 | $9.264 | $8.986 | $9.542 |
| 2026-04-21 | $9.393 | $9.111 | $9.675 |
| 2026-04-22 | $9.524 | $9.238 | $9.809 |
| 2026-04-23 | $9.656 | $9.366 | $9.946 |
| 2026-04-24 | $9.605 | $9.317 | $9.893 |
| 2026-04-25 | $9.636 | $9.347 | $9.925 |
| 2026-04-26 | $9.505 | $9.220 | $9.790 |
| 2026-04-27 | $9.463 | $9.179 | $9.747 |
| 2026-04-28 | $9.421 | $9.139 | $9.704 |
| 2026-04-29 | $9.552 | $9.266 | $9.839 |
| 2026-04-30 | $9.685 | $9.395 | $9.976 |
| 2026 May | |||
| 2026-05-01 | $9.820 | $9.526 | $10.11 |
| 2026-05-02 | $9.687 | $9.397 | $9.978 |
| 2026-05-03 | $9.556 | $9.270 | $9.843 |
| 2026-05-04 | $9.492 | $9.208 | $9.777 |
| 2026-05-05 | $9.524 | $9.239 | $9.810 |
| 2026-05-06 | $9.556 | $9.270 | $9.843 |
| 2026-05-07 | $9.620 | $9.332 | $9.909 |
| 2026-05-08 | $9.599 | $9.311 | $9.887 |
| 2026-05-09 | $9.469 | $9.185 | $9.753 |
| 2026-05-10 | $9.341 | $9.061 | $9.621 |
| 2026-05-11 | $9.341 | $9.061 | $9.621 |
| 2026-05-12 | $9.215 | $8.938 | $9.491 |
| 2026-05-13 | $9.343 | $9.063 | $9.623 |
| 2026-05-14 | $9.473 | $9.189 | $9.757 |
| 2026-05-15 | $9.605 | $9.317 | $9.893 |
| 2026-05-16 | $9.739 | $9.447 | $10.03 |
| 2026-05-17 | $9.687 | $9.397 | $9.978 |
| 2026-05-18 | $9.718 | $9.427 | $10.01 |
| 2026-05-19 | $9.587 | $9.299 | $9.874 |
| 2026-05-20 | $9.544 | $9.258 | $9.831 |
| 2026-05-21 | $9.502 | $9.217 | $9.787 |
| 2026-05-22 | $9.634 | $9.345 | $9.923 |
| 2026-05-23 | $9.768 | $9.475 | $10.06 |
| 2026-05-24 | $9.904 | $9.607 | $10.20 |
| 2026-05-25 | $9.770 | $9.477 | $10.06 |
| 2026-05-26 | $9.638 | $9.349 | $9.927 |
| 2026-05-27 | $9.574 | $9.286 | $9.861 |
| 2026-05-28 | $9.606 | $9.318 | $9.894 |
| 2026-05-29 | $9.638 | $9.349 | $9.927 |
| 2026-05-30 | $9.703 | $9.412 | $9.994 |
| 2026-05-31 | $9.681 | $9.391 | $9.972 |
| 2026 June | |||
| 2026-06-01 | $9.550 | $9.264 | $9.837 |
| 2026-06-02 | $9.421 | $9.138 | $9.704 |
| 2026-06-03 | $9.421 | $9.138 | $9.704 |
| 2026-06-04 | $9.294 | $9.015 | $9.573 |
| 2026-06-05 | $9.423 | $9.140 | $9.706 |
| 2026-06-06 | $9.554 | $9.268 | $9.841 |
| 2026-06-07 | $9.687 | $9.397 | $9.978 |
| 2026-06-08 | $9.822 | $9.527 | $10.12 |
| 2026-06-09 | $9.770 | $9.477 | $10.06 |
| 2026-06-10 | $9.801 | $9.507 | $10.10 |
| 2026-06-11 | $9.669 | $9.379 | $9.959 |
| 2026-06-12 | $9.626 | $9.337 | $9.915 |
| 2026-06-13 | $9.583 | $9.296 | $9.871 |
| 2026-06-14 | $9.717 | $9.425 | $10.01 |
| 2026-06-15 | $9.852 | $9.556 | $10.15 |
| 2026-06-16 | $9.989 | $9.689 | $10.29 |
| 2026-06-17 | $9.854 | $9.558 | $10.15 |
| 2026-06-18 | $9.721 | $9.429 | $10.01 |
| 2026-06-19 | $9.655 | $9.366 | $9.945 |
| 2026-06-20 | $9.688 | $9.397 | $9.979 |
| 2026-06-21 | $9.721 | $9.429 | $10.01 |
| 2026-06-22 | $9.786 | $9.492 | $10.08 |
| 2026-06-23 | $9.764 | $9.471 | $10.06 |
| 2026-06-24 | $9.632 | $9.343 | $9.921 |
| 2026-06-25 | $9.502 | $9.217 | $9.787 |
| 2026-06-26 | $9.502 | $9.217 | $9.787 |
| 2026-06-27 | $9.373 | $9.092 | $9.654 |
| 2026-06-28 | $9.504 | $9.219 | $9.789 |
| 2026-06-29 | $9.636 | $9.347 | $9.925 |
| 2026-06-30 | $9.770 | $9.477 | $10.06 |
| 2026 July | |||
| 2026-07-01 | $9.906 | $9.609 | $10.20 |
| 2026-07-02 | $9.854 | $9.558 | $10.15 |
| 2026-07-03 | $9.885 | $9.589 | $10.18 |
| 2026-07-04 | $9.751 | $9.459 | $10.04 |
| 2026-07-05 | $9.708 | $9.417 | $10.000 |
| 2026-07-06 | $9.665 | $9.375 | $9.955 |
| 2026-07-07 | $9.800 | $9.506 | $10.09 |
| 2026-07-08 | $9.936 | $9.638 | $10.23 |
| 2026-07-09 | $10.07 | $9.772 | $10.38 |
| 2026-07-10 | $9.938 | $9.640 | $10.24 |
| 2026-07-11 | $9.804 | $9.510 | $10.10 |
| 2026-07-12 | $9.738 | $9.446 | $10.03 |
| 2026-07-13 | $9.771 | $9.478 | $10.06 |
| 2026-07-14 | $9.804 | $9.510 | $10.10 |
| 2026-07-15 | $9.870 | $9.573 | $10.17 |
| 2026-07-16 | $9.848 | $9.552 | $10.14 |
| 2026-07-17 | $9.714 | $9.423 | $10.01 |
| 2026-07-18 | $9.583 | $9.296 | $9.871 |
| 2026-07-19 | $9.583 | $9.296 | $9.871 |
| 2026-07-20 | $9.453 | $9.170 | $9.737 |
| 2026-07-21 | $9.585 | $9.297 | $9.873 |
| 2026-07-22 | $9.718 | $9.427 | $10.01 |
| 2026-07-23 | $9.854 | $9.558 | $10.15 |
| 2026-07-24 | $9.991 | $9.691 | $10.29 |
| 2026-07-25 | $9.938 | $9.640 | $10.24 |
| 2026-07-26 | $9.970 | $9.671 | $10.27 |
| 2026-07-27 | $9.835 | $9.540 | $10.13 |
| 2026-07-28 | $9.791 | $9.498 | $10.09 |
| 2026-07-29 | $9.748 | $9.455 | $10.04 |
| 2026-07-30 | $9.884 | $9.587 | $10.18 |
| 2026-07-31 | $10.02 | $9.721 | $10.32 |
| 2026 August | |||
| 2026-08-01 | $10.16 | $9.856 | $10.47 |
| 2026-08-02 | $10.02 | $9.723 | $10.32 |
| 2026-08-03 | $9.888 | $9.591 | $10.18 |
| 2026-08-04 | $9.821 | $9.527 | $10.12 |
| 2026-08-05 | $9.855 | $9.559 | $10.15 |
| 2026-08-06 | $9.888 | $9.591 | $10.18 |
| 2026-08-07 | $9.954 | $9.655 | $10.25 |
| 2026-08-08 | $9.932 | $9.634 | $10.23 |
| 2026-08-09 | $9.798 | $9.504 | $10.09 |
| 2026-08-10 | $9.665 | $9.375 | $9.955 |
| 2026-08-11 | $9.665 | $9.375 | $9.955 |
| 2026-08-12 | $9.534 | $9.248 | $9.820 |
| 2026-08-13 | $9.667 | $9.377 | $9.957 |
| 2026-08-14 | $9.802 | $9.508 | $10.10 |
| 2026-08-15 | $9.938 | $9.640 | $10.24 |
| 2026-08-16 | $10.08 | $9.774 | $10.38 |
| 2026-08-17 | $10.02 | $9.722 | $10.32 |
| 2026-08-18 | $10.06 | $9.753 | $10.36 |
| 2026-08-19 | $9.919 | $9.621 | $10.22 |
| 2026-08-20 | $9.875 | $9.579 | $10.17 |
| 2026-08-21 | $9.831 | $9.536 | $10.13 |
| 2026-08-22 | $9.968 | $9.669 | $10.27 |
| 2026-08-23 | $10.11 | $9.804 | $10.41 |
| 2026-08-24 | $10.25 | $9.940 | $10.56 |
| 2026-08-25 | $10.11 | $9.806 | $10.41 |
| 2026-08-26 | $9.972 | $9.673 | $10.27 |
| 2026-08-27 | $9.905 | $9.608 | $10.20 |
| 2026-08-28 | $9.939 | $9.641 | $10.24 |
| 2026-08-29 | $9.972 | $9.673 | $10.27 |
| 2026-08-30 | $10.04 | $9.738 | $10.34 |
| 2026-08-31 | $10.02 | $9.716 | $10.32 |
| 2026 September | |||
| 2026-09-01 | $9.881 | $9.585 | $10.18 |
| 2026-09-02 | $9.748 | $9.455 | $10.04 |
| 2026-09-03 | $9.748 | $9.455 | $10.04 |
| 2026-09-04 | $9.616 | $9.327 | $9.904 |
| 2026-09-05 | $9.750 | $9.457 | $10.04 |
| 2026-09-06 | $9.885 | $9.589 | $10.18 |
| 2026-09-07 | $10.02 | $9.722 | $10.32 |
| 2026-09-08 | $10.16 | $9.858 | $10.47 |
| 2026-09-09 | $10.11 | $9.806 | $10.41 |
| 2026-09-10 | $10.14 | $9.837 | $10.45 |
| 2026-09-11 | $10.00 | $9.704 | $10.30 |
| 2026-09-12 | $9.960 | $9.661 | $10.26 |
| 2026-09-13 | $9.915 | $9.618 | $10.21 |
| 2026-09-14 | $10.05 | $9.752 | $10.36 |
| 2026-09-15 | $10.19 | $9.888 | $10.50 |
| 2026-09-16 | $10.34 | $10.03 | $10.65 |
| 2026-09-17 | $10.20 | $9.890 | $10.50 |
| 2026-09-18 | $10.06 | $9.756 | $10.36 |
| 2026-09-19 | $9.990 | $9.690 | $10.29 |
| 2026-09-20 | $10.02 | $9.723 | $10.32 |
| 2026-09-21 | $10.06 | $9.756 | $10.36 |
| 2026-09-22 | $10.13 | $9.821 | $10.43 |
| 2026-09-23 | $10.10 | $9.799 | $10.41 |
| 2026-09-24 | $9.966 | $9.667 | $10.26 |
| 2026-09-25 | $9.831 | $9.536 | $10.13 |