Current BRSR3 price: $13.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.98 | $31.02 | $32.94 |
| 2027-01-02 | $31.84 | $30.88 | $32.79 |
| 2027-01-03 | $32.03 | $31.07 | $32.99 |
| 2027-01-04 | $32.21 | $31.25 | $33.18 |
| 2027-01-05 | $32.07 | $31.11 | $33.03 |
| 2027-01-06 | $32.27 | $31.30 | $33.23 |
| 2027-01-07 | $32.46 | $31.49 | $33.43 |
| 2027-01-08 | $32.32 | $31.35 | $33.29 |
| 2027-01-09 | $32.32 | $31.35 | $33.29 |
| 2027-01-10 | $32.51 | $31.54 | $33.49 |
| 2027-01-11 | $32.71 | $31.73 | $33.69 |
| 2027-01-12 | $32.91 | $31.92 | $33.89 |
| 2027-01-13 | $32.91 | $31.92 | $33.89 |
| 2027-01-14 | $33.01 | $32.02 | $34.00 |
| 2027-01-15 | $33.03 | $32.04 | $34.03 |
| 2027-01-16 | $32.89 | $31.90 | $33.88 |
| 2027-01-17 | $33.09 | $32.10 | $34.08 |
| 2027-01-18 | $33.19 | $32.19 | $34.19 |
| 2027-01-19 | $33.39 | $32.39 | $34.39 |
| 2027-01-20 | $33.31 | $32.31 | $34.31 |
| 2027-01-21 | $33.34 | $32.34 | $34.34 |
| 2027-01-22 | $33.26 | $32.26 | $34.25 |
| 2027-01-23 | $33.23 | $32.23 | $34.22 |
| 2027-01-24 | $33.43 | $32.43 | $34.43 |
| 2027-01-25 | $33.28 | $32.28 | $34.28 |
| 2027-01-26 | $33.48 | $32.48 | $34.49 |
| 2027-01-27 | $33.68 | $32.67 | $34.69 |
| 2027-01-28 | $33.53 | $32.52 | $34.53 |
| 2027-01-29 | $33.73 | $32.72 | $34.74 |
| 2027-01-30 | $33.93 | $32.92 | $34.95 |
| 2027-01-31 | $33.79 | $32.77 | $34.80 |
| 2027 February | |||
| 2027-02-01 | $33.79 | $32.77 | $34.80 |
| 2027-02-02 | $33.99 | $32.97 | $35.01 |
| 2027-02-03 | $34.19 | $33.17 | $35.22 |
| 2027-02-04 | $34.40 | $33.37 | $35.43 |
| 2027-02-05 | $34.40 | $33.37 | $35.43 |
| 2027-02-06 | $34.51 | $33.47 | $35.54 |
| 2027-02-07 | $34.53 | $33.50 | $35.57 |
| 2027-02-08 | $34.38 | $33.35 | $35.41 |
| 2027-02-09 | $34.59 | $33.55 | $35.63 |
| 2027-02-10 | $34.70 | $33.66 | $35.74 |
| 2027-02-11 | $34.91 | $33.86 | $35.95 |
| 2027-02-12 | $34.83 | $33.78 | $35.87 |
| 2027-02-13 | $34.85 | $33.81 | $35.90 |
| 2027-02-14 | $34.77 | $33.72 | $35.81 |
| 2027-02-15 | $34.74 | $33.69 | $35.78 |
| 2027-02-16 | $34.95 | $33.90 | $35.99 |
| 2027-02-17 | $34.79 | $33.75 | $35.84 |
| 2027-02-18 | $35.00 | $33.95 | $36.05 |
| 2027-02-19 | $35.20 | $34.15 | $36.26 |
| 2027-02-20 | $35.05 | $34.00 | $36.10 |
| 2027-02-21 | $35.26 | $34.20 | $36.32 |
| 2027-02-22 | $35.48 | $34.41 | $36.54 |
| 2027-02-23 | $35.32 | $34.26 | $36.38 |
| 2027-02-24 | $35.32 | $34.26 | $36.38 |
| 2027-02-25 | $35.53 | $34.47 | $36.60 |
| 2027-02-26 | $35.75 | $34.67 | $36.82 |
| 2027-02-27 | $35.96 | $34.88 | $37.04 |
| 2027-02-28 | $35.96 | $34.88 | $37.04 |
| 2027 March | |||
| 2027-03-01 | $36.07 | $34.99 | $37.16 |
| 2027-03-02 | $36.10 | $35.02 | $37.19 |
| 2027-03-03 | $35.94 | $34.87 | $37.02 |
| 2027-03-04 | $36.16 | $35.08 | $37.25 |
| 2027-03-05 | $36.27 | $35.18 | $37.36 |
| 2027-03-06 | $36.49 | $35.40 | $37.59 |
| 2027-03-07 | $36.41 | $35.32 | $37.50 |
| 2027-03-08 | $36.44 | $35.34 | $37.53 |
| 2027-03-09 | $36.34 | $35.25 | $37.43 |
| 2027-03-10 | $36.31 | $35.22 | $37.40 |
| 2027-03-11 | $36.53 | $35.44 | $37.63 |
| 2027-03-12 | $36.37 | $35.28 | $37.46 |
| 2027-03-13 | $36.59 | $35.49 | $37.69 |
| 2027-03-14 | $36.80 | $35.70 | $37.91 |
| 2027-03-15 | $36.64 | $35.54 | $37.74 |
| 2027-03-16 | $36.86 | $35.76 | $37.97 |
| 2027-03-17 | $37.09 | $35.97 | $38.20 |
| 2027-03-18 | $36.92 | $35.82 | $38.03 |
| 2027-03-19 | $36.92 | $35.82 | $38.03 |
| 2027-03-20 | $37.15 | $36.03 | $38.26 |
| 2027-03-21 | $37.37 | $36.25 | $38.49 |
| 2027-03-22 | $37.60 | $36.47 | $38.72 |
| 2027-03-23 | $37.60 | $36.47 | $38.72 |
| 2027-03-24 | $37.71 | $36.58 | $38.84 |
| 2027-03-25 | $37.74 | $36.61 | $38.87 |
| 2027-03-26 | $37.58 | $36.45 | $38.70 |
| 2027-03-27 | $37.80 | $36.67 | $38.94 |
| 2027-03-28 | $37.92 | $36.78 | $39.06 |
| 2027-03-29 | $38.15 | $37.00 | $39.29 |
| 2027-03-30 | $38.06 | $36.92 | $39.20 |
| 2027-03-31 | $38.09 | $36.95 | $39.23 |
| 2027 April | |||
| 2027-04-01 | $37.99 | $36.85 | $39.13 |
| 2027-04-02 | $37.96 | $36.82 | $39.10 |
| 2027-04-03 | $38.19 | $37.05 | $39.34 |
| 2027-04-04 | $38.02 | $36.88 | $39.17 |
| 2027-04-05 | $38.25 | $37.11 | $39.40 |
| 2027-04-06 | $38.47 | $37.32 | $39.63 |
| 2027-04-07 | $38.31 | $37.16 | $39.45 |
| 2027-04-08 | $38.54 | $37.38 | $39.69 |
| 2027-04-09 | $38.77 | $37.61 | $39.93 |
| 2027-04-10 | $38.60 | $37.44 | $39.76 |
| 2027-04-11 | $38.60 | $37.44 | $39.76 |
| 2027-04-12 | $38.83 | $37.67 | $40.00 |
| 2027-04-13 | $39.07 | $37.90 | $40.24 |
| 2027-04-14 | $39.30 | $38.12 | $40.48 |
| 2027-04-15 | $39.30 | $38.12 | $40.48 |
| 2027-04-16 | $39.43 | $38.24 | $40.61 |
| 2027-04-17 | $39.46 | $38.27 | $40.64 |
| 2027-04-18 | $39.28 | $38.10 | $40.46 |
| 2027-04-19 | $39.52 | $38.33 | $40.71 |
| 2027-04-20 | $39.64 | $38.45 | $40.83 |
| 2027-04-21 | $39.88 | $38.68 | $41.08 |
| 2027-04-22 | $39.79 | $38.60 | $40.98 |
| 2027-04-23 | $39.82 | $38.63 | $41.01 |
| 2027-04-24 | $39.72 | $38.53 | $40.91 |
| 2027-04-25 | $39.69 | $38.50 | $40.88 |
| 2027-04-26 | $39.93 | $38.73 | $41.12 |
| 2027-04-27 | $39.75 | $38.56 | $40.94 |
| 2027-04-28 | $39.99 | $38.79 | $41.19 |
| 2027-04-29 | $40.22 | $39.02 | $41.43 |
| 2027-04-30 | $40.05 | $38.84 | $41.25 |
| 2027 May | |||
| 2027-05-01 | $40.29 | $39.08 | $41.50 |
| 2027-05-02 | $40.53 | $39.31 | $41.75 |
| 2027-05-03 | $40.35 | $39.14 | $41.56 |
| 2027-05-04 | $40.35 | $39.14 | $41.56 |
| 2027-05-05 | $40.60 | $39.38 | $41.81 |
| 2027-05-06 | $40.84 | $39.62 | $42.07 |
| 2027-05-07 | $41.09 | $39.86 | $42.32 |
| 2027-05-08 | $41.09 | $39.86 | $42.32 |
| 2027-05-09 | $41.22 | $39.98 | $42.45 |
| 2027-05-10 | $41.25 | $40.01 | $42.48 |
| 2027-05-11 | $41.07 | $39.83 | $42.30 |
| 2027-05-12 | $41.31 | $40.07 | $42.55 |
| 2027-05-13 | $41.44 | $40.20 | $42.68 |
| 2027-05-14 | $41.69 | $40.44 | $42.94 |
| 2027-05-15 | $41.60 | $40.35 | $42.84 |
| 2027-05-16 | $41.63 | $40.38 | $42.88 |
| 2027-05-17 | $41.52 | $40.28 | $42.77 |
| 2027-05-18 | $41.49 | $40.24 | $42.73 |
| 2027-05-19 | $41.74 | $40.49 | $42.99 |
| 2027-05-20 | $41.56 | $40.31 | $42.80 |
| 2027-05-21 | $41.81 | $40.55 | $43.06 |
| 2027-05-22 | $42.05 | $40.79 | $43.31 |
| 2027-05-23 | $41.86 | $40.61 | $43.12 |
| 2027-05-24 | $42.12 | $40.85 | $43.38 |
| 2027-05-25 | $42.37 | $41.10 | $43.64 |
| 2027-05-26 | $42.18 | $40.92 | $43.45 |
| 2027-05-27 | $42.18 | $40.92 | $43.45 |
| 2027-05-28 | $42.44 | $41.17 | $43.71 |
| 2027-05-29 | $42.70 | $41.42 | $43.98 |
| 2027-05-30 | $42.95 | $41.67 | $44.24 |
| 2027-05-31 | $42.95 | $41.67 | $44.24 |
| 2027 June | |||
| 2027-06-01 | $43.09 | $41.79 | $44.38 |
| 2027-06-02 | $43.12 | $41.83 | $44.41 |
| 2027-06-03 | $42.93 | $41.64 | $44.22 |
| 2027-06-04 | $43.19 | $41.89 | $44.49 |
| 2027-06-05 | $43.32 | $42.02 | $44.62 |
| 2027-06-06 | $43.59 | $42.28 | $44.89 |
| 2027-06-07 | $43.49 | $42.18 | $44.79 |
| 2027-06-08 | $43.52 | $42.21 | $44.82 |
| 2027-06-09 | $43.41 | $42.11 | $44.71 |
| 2027-06-10 | $43.37 | $42.07 | $44.67 |
| 2027-06-11 | $43.64 | $42.33 | $44.94 |
| 2027-06-12 | $43.44 | $42.14 | $44.75 |
| 2027-06-13 | $43.71 | $42.39 | $45.02 |
| 2027-06-14 | $43.96 | $42.64 | $45.28 |
| 2027-06-15 | $43.76 | $42.45 | $45.08 |
| 2027-06-16 | $44.03 | $42.71 | $45.35 |
| 2027-06-17 | $44.30 | $42.97 | $45.62 |
| 2027-06-18 | $44.10 | $42.78 | $45.42 |
| 2027-06-19 | $44.10 | $42.78 | $45.42 |
| 2027-06-20 | $44.37 | $43.04 | $45.70 |
| 2027-06-21 | $44.64 | $43.30 | $45.97 |
| 2027-06-22 | $44.90 | $43.56 | $46.25 |
| 2027-06-23 | $44.90 | $43.56 | $46.25 |
| 2027-06-24 | $45.04 | $43.69 | $46.40 |
| 2027-06-25 | $45.08 | $43.73 | $46.43 |
| 2027-06-26 | $44.88 | $43.53 | $46.23 |
| 2027-06-27 | $45.15 | $43.80 | $46.51 |
| 2027-06-28 | $45.29 | $43.93 | $46.65 |
| 2027-06-29 | $45.56 | $44.20 | $46.93 |
| 2027-06-30 | $45.46 | $44.10 | $46.82 |
| 2027 July | |||
| 2027-07-01 | $45.49 | $44.13 | $46.86 |
| 2027-07-02 | $45.38 | $44.02 | $46.74 |
| 2027-07-03 | $45.34 | $43.98 | $46.70 |
| 2027-07-04 | $45.62 | $44.25 | $46.99 |
| 2027-07-05 | $45.42 | $44.05 | $46.78 |
| 2027-07-06 | $45.69 | $44.32 | $47.06 |
| 2027-07-07 | $45.95 | $44.58 | $47.33 |
| 2027-07-08 | $45.75 | $44.38 | $47.12 |
| 2027-07-09 | $46.03 | $44.65 | $47.41 |
| 2027-07-10 | $46.31 | $44.92 | $47.70 |
| 2027-07-11 | $46.10 | $44.72 | $47.49 |
| 2027-07-12 | $46.10 | $44.72 | $47.49 |
| 2027-07-13 | $46.38 | $44.99 | $47.77 |
| 2027-07-14 | $46.66 | $45.26 | $48.06 |
| 2027-07-15 | $46.94 | $45.54 | $48.35 |
| 2027-07-16 | $46.94 | $45.54 | $48.35 |
| 2027-07-17 | $47.09 | $45.68 | $48.50 |
| 2027-07-18 | $47.13 | $45.71 | $48.54 |
| 2027-07-19 | $46.92 | $45.51 | $48.33 |
| 2027-07-20 | $47.20 | $45.79 | $48.62 |
| 2027-07-21 | $47.35 | $45.93 | $48.77 |
| 2027-07-22 | $47.63 | $46.20 | $49.06 |
| 2027-07-23 | $47.52 | $46.10 | $48.95 |
| 2027-07-24 | $47.56 | $46.13 | $48.99 |
| 2027-07-25 | $47.44 | $46.02 | $48.86 |
| 2027-07-26 | $47.40 | $45.98 | $48.82 |
| 2027-07-27 | $47.69 | $46.26 | $49.12 |
| 2027-07-28 | $47.48 | $46.05 | $48.90 |
| 2027-07-29 | $47.77 | $46.33 | $49.20 |
| 2027-07-30 | $48.04 | $46.60 | $49.48 |
| 2027-07-31 | $47.83 | $46.39 | $49.26 |
| 2027 August | |||
| 2027-08-01 | $48.12 | $46.68 | $49.56 |
| 2027-08-02 | $48.41 | $46.96 | $49.86 |
| 2027-08-03 | $48.20 | $46.75 | $49.64 |
| 2027-08-04 | $48.20 | $46.75 | $49.64 |
| 2027-08-05 | $48.49 | $47.03 | $49.94 |
| 2027-08-06 | $48.78 | $47.32 | $50.24 |
| 2027-08-07 | $49.08 | $47.60 | $50.55 |
| 2027-08-08 | $49.08 | $47.60 | $50.55 |
| 2027-08-09 | $49.23 | $47.75 | $50.70 |
| 2027-08-10 | $49.27 | $47.79 | $50.74 |
| 2027-08-11 | $49.05 | $47.58 | $50.52 |
| 2027-08-12 | $49.35 | $47.87 | $50.83 |
| 2027-08-13 | $49.50 | $48.01 | $50.98 |
| 2027-08-14 | $49.80 | $48.30 | $51.29 |
| 2027-08-15 | $49.68 | $48.19 | $51.17 |
| 2027-08-16 | $49.72 | $48.23 | $51.21 |
| 2027-08-17 | $49.60 | $48.11 | $51.08 |
| 2027-08-18 | $49.55 | $48.07 | $51.04 |
| 2027-08-19 | $49.85 | $48.36 | $51.35 |
| 2027-08-20 | $49.63 | $48.15 | $51.12 |
| 2027-08-21 | $49.93 | $48.44 | $51.43 |
| 2027-08-22 | $50.22 | $48.72 | $51.73 |
| 2027-08-23 | $50.00 | $48.50 | $51.50 |
| 2027-08-24 | $50.30 | $48.79 | $51.81 |
| 2027-08-25 | $50.61 | $49.09 | $52.13 |
| 2027-08-26 | $50.39 | $48.87 | $51.90 |
| 2027-08-27 | $50.39 | $48.87 | $51.90 |
| 2027-08-28 | $50.69 | $49.17 | $52.21 |
| 2027-08-29 | $51.00 | $49.47 | $52.53 |
| 2027-08-30 | $51.30 | $49.77 | $52.84 |
| 2027-08-31 | $51.30 | $49.77 | $52.84 |
| 2027 September | |||
| 2027-09-01 | $51.46 | $49.92 | $53.01 |
| 2027-09-02 | $51.50 | $49.96 | $53.05 |
| 2027-09-03 | $51.28 | $49.74 | $52.81 |
| 2027-09-04 | $51.59 | $50.04 | $53.13 |
| 2027-09-05 | $51.74 | $50.19 | $53.30 |
| 2027-09-06 | $52.06 | $50.50 | $53.62 |
| 2027-09-07 | $51.94 | $50.38 | $53.50 |
| 2027-09-08 | $51.98 | $50.42 | $53.54 |
| 2027-09-09 | $51.85 | $50.29 | $53.40 |
| 2027-09-10 | $51.80 | $50.25 | $53.36 |
| 2027-09-11 | $52.12 | $50.55 | $53.68 |
| 2027-09-12 | $51.89 | $50.33 | $53.45 |
| 2027-09-13 | $52.20 | $50.64 | $53.77 |
| 2027-09-14 | $52.50 | $50.93 | $54.08 |
| 2027-09-15 | $52.27 | $50.70 | $53.84 |
| 2027-09-16 | $52.59 | $51.01 | $54.17 |
| 2027-09-17 | $52.91 | $51.32 | $54.49 |
| 2027-09-18 | $52.67 | $51.09 | $54.25 |
| 2027-09-19 | $52.67 | $51.09 | $54.25 |
| 2027-09-20 | $52.99 | $51.40 | $54.58 |
| 2027-09-21 | $53.31 | $51.71 | $54.91 |
| 2027-09-22 | $53.63 | $52.03 | $55.24 |
| 2027-09-23 | $53.63 | $52.03 | $55.24 |
| 2027-09-24 | $53.80 | $52.19 | $55.41 |
| 2027-09-25 | $53.84 | $52.23 | $55.46 |