Current BRSR3 price: $13.14
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.83 | $15.35 | $16.30 |
| 2026-01-02 | $15.76 | $15.29 | $16.23 |
| 2026-01-03 | $15.85 | $15.38 | $16.33 |
| 2026-01-04 | $15.95 | $15.47 | $16.43 |
| 2026-01-05 | $15.88 | $15.40 | $16.36 |
| 2026-01-06 | $15.88 | $15.40 | $16.36 |
| 2026-01-07 | $15.98 | $15.50 | $16.46 |
| 2026-01-08 | $16.07 | $15.59 | $16.55 |
| 2026-01-09 | $16.17 | $15.68 | $16.65 |
| 2026-01-10 | $16.17 | $15.68 | $16.65 |
| 2026-01-11 | $16.22 | $15.73 | $16.71 |
| 2026-01-12 | $16.23 | $15.75 | $16.72 |
| 2026-01-13 | $16.16 | $15.68 | $16.65 |
| 2026-01-14 | $16.26 | $15.77 | $16.75 |
| 2026-01-15 | $16.31 | $15.82 | $16.80 |
| 2026-01-16 | $16.41 | $15.91 | $16.90 |
| 2026-01-17 | $16.37 | $15.88 | $16.86 |
| 2026-01-18 | $16.38 | $15.89 | $16.87 |
| 2026-01-19 | $16.34 | $15.85 | $16.83 |
| 2026-01-20 | $16.33 | $15.84 | $16.82 |
| 2026-01-21 | $16.43 | $15.93 | $16.92 |
| 2026-01-22 | $16.35 | $15.86 | $16.84 |
| 2026-01-23 | $16.45 | $15.96 | $16.95 |
| 2026-01-24 | $16.55 | $16.05 | $17.04 |
| 2026-01-25 | $16.47 | $15.98 | $16.97 |
| 2026-01-26 | $16.57 | $16.08 | $17.07 |
| 2026-01-27 | $16.67 | $16.17 | $17.17 |
| 2026-01-28 | $16.60 | $16.10 | $17.10 |
| 2026-01-29 | $16.60 | $16.10 | $17.10 |
| 2026-01-30 | $16.70 | $16.20 | $17.20 |
| 2026-01-31 | $16.80 | $16.30 | $17.31 |
| 2026 February | |||
| 2026-02-01 | $16.90 | $16.40 | $17.41 |
| 2026-02-02 | $16.90 | $16.40 | $17.41 |
| 2026-02-03 | $16.96 | $16.45 | $17.46 |
| 2026-02-04 | $16.97 | $16.46 | $17.48 |
| 2026-02-05 | $16.89 | $16.39 | $17.40 |
| 2026-02-06 | $17.00 | $16.49 | $17.51 |
| 2026-02-07 | $17.05 | $16.54 | $17.56 |
| 2026-02-08 | $17.15 | $16.64 | $17.67 |
| 2026-02-09 | $17.11 | $16.60 | $17.63 |
| 2026-02-10 | $17.13 | $16.61 | $17.64 |
| 2026-02-11 | $17.08 | $16.57 | $17.60 |
| 2026-02-12 | $17.07 | $16.56 | $17.58 |
| 2026-02-13 | $17.17 | $16.66 | $17.69 |
| 2026-02-14 | $17.10 | $16.58 | $17.61 |
| 2026-02-15 | $17.20 | $16.68 | $17.72 |
| 2026-02-16 | $17.30 | $16.78 | $17.82 |
| 2026-02-17 | $17.22 | $16.71 | $17.74 |
| 2026-02-18 | $17.33 | $16.81 | $17.85 |
| 2026-02-19 | $17.43 | $16.91 | $17.95 |
| 2026-02-20 | $17.35 | $16.83 | $17.88 |
| 2026-02-21 | $17.35 | $16.83 | $17.88 |
| 2026-02-22 | $17.46 | $16.94 | $17.98 |
| 2026-02-23 | $17.57 | $17.04 | $18.09 |
| 2026-02-24 | $17.67 | $17.14 | $18.20 |
| 2026-02-25 | $17.67 | $17.14 | $18.20 |
| 2026-02-26 | $17.73 | $17.19 | $18.26 |
| 2026-02-27 | $17.74 | $17.21 | $18.27 |
| 2026-02-28 | $17.66 | $17.13 | $18.19 |
| 2026 March | |||
| 2026-03-01 | $17.77 | $17.24 | $18.30 |
| 2026-03-02 | $17.82 | $17.29 | $18.36 |
| 2026-03-03 | $17.93 | $17.39 | $18.47 |
| 2026-03-04 | $17.89 | $17.35 | $18.43 |
| 2026-03-05 | $17.90 | $17.37 | $18.44 |
| 2026-03-06 | $17.86 | $17.32 | $18.39 |
| 2026-03-07 | $17.84 | $17.31 | $18.38 |
| 2026-03-08 | $17.95 | $17.41 | $18.49 |
| 2026-03-09 | $17.87 | $17.34 | $18.41 |
| 2026-03-10 | $17.98 | $17.44 | $18.52 |
| 2026-03-11 | $18.08 | $17.54 | $18.63 |
| 2026-03-12 | $18.00 | $17.46 | $18.54 |
| 2026-03-13 | $18.11 | $17.57 | $18.66 |
| 2026-03-14 | $18.22 | $17.68 | $18.77 |
| 2026-03-15 | $18.14 | $17.60 | $18.69 |
| 2026-03-16 | $18.14 | $17.60 | $18.69 |
| 2026-03-17 | $18.25 | $17.71 | $18.80 |
| 2026-03-18 | $18.36 | $17.81 | $18.91 |
| 2026-03-19 | $18.47 | $17.92 | $19.03 |
| 2026-03-20 | $18.47 | $17.92 | $19.03 |
| 2026-03-21 | $18.53 | $17.98 | $19.09 |
| 2026-03-22 | $18.55 | $17.99 | $19.10 |
| 2026-03-23 | $18.46 | $17.91 | $19.02 |
| 2026-03-24 | $18.58 | $18.02 | $19.13 |
| 2026-03-25 | $18.63 | $18.07 | $19.19 |
| 2026-03-26 | $18.75 | $18.18 | $19.31 |
| 2026-03-27 | $18.70 | $18.14 | $19.26 |
| 2026-03-28 | $18.72 | $18.16 | $19.28 |
| 2026-03-29 | $18.67 | $18.11 | $19.23 |
| 2026-03-30 | $18.65 | $18.09 | $19.21 |
| 2026-03-31 | $18.77 | $18.20 | $19.33 |
| 2026 April | |||
| 2026-04-01 | $18.68 | $18.12 | $19.24 |
| 2026-04-02 | $18.80 | $18.23 | $19.36 |
| 2026-04-03 | $18.91 | $18.34 | $19.47 |
| 2026-04-04 | $18.82 | $18.26 | $19.39 |
| 2026-04-05 | $18.94 | $18.37 | $19.50 |
| 2026-04-06 | $19.05 | $18.48 | $19.62 |
| 2026-04-07 | $18.97 | $18.40 | $19.54 |
| 2026-04-08 | $18.97 | $18.40 | $19.54 |
| 2026-04-09 | $19.08 | $18.51 | $19.65 |
| 2026-04-10 | $19.20 | $18.62 | $19.77 |
| 2026-04-11 | $19.31 | $18.73 | $19.89 |
| 2026-04-12 | $19.31 | $18.73 | $19.89 |
| 2026-04-13 | $19.37 | $18.79 | $19.95 |
| 2026-04-14 | $19.39 | $18.81 | $19.97 |
| 2026-04-15 | $19.30 | $18.72 | $19.88 |
| 2026-04-16 | $19.42 | $18.84 | $20.00 |
| 2026-04-17 | $19.48 | $18.89 | $20.06 |
| 2026-04-18 | $19.60 | $19.01 | $20.18 |
| 2026-04-19 | $19.55 | $18.97 | $20.14 |
| 2026-04-20 | $19.57 | $18.98 | $20.15 |
| 2026-04-21 | $19.52 | $18.93 | $20.10 |
| 2026-04-22 | $19.50 | $18.92 | $20.09 |
| 2026-04-23 | $19.62 | $19.03 | $20.21 |
| 2026-04-24 | $19.53 | $18.95 | $20.12 |
| 2026-04-25 | $19.65 | $19.06 | $20.24 |
| 2026-04-26 | $19.76 | $19.17 | $20.36 |
| 2026-04-27 | $19.68 | $19.09 | $20.27 |
| 2026-04-28 | $19.80 | $19.20 | $20.39 |
| 2026-04-29 | $19.92 | $19.32 | $20.51 |
| 2026-04-30 | $19.83 | $19.23 | $20.42 |
| 2026 May | |||
| 2026-05-01 | $19.83 | $19.23 | $20.42 |
| 2026-05-02 | $19.95 | $19.35 | $20.55 |
| 2026-05-03 | $20.07 | $19.47 | $20.67 |
| 2026-05-04 | $20.19 | $19.58 | $20.80 |
| 2026-05-05 | $20.19 | $19.58 | $20.80 |
| 2026-05-06 | $20.25 | $19.64 | $20.86 |
| 2026-05-07 | $20.27 | $19.66 | $20.88 |
| 2026-05-08 | $20.18 | $19.57 | $20.78 |
| 2026-05-09 | $20.30 | $19.69 | $20.91 |
| 2026-05-10 | $20.36 | $19.75 | $20.97 |
| 2026-05-11 | $20.49 | $19.87 | $21.10 |
| 2026-05-12 | $20.44 | $19.83 | $21.05 |
| 2026-05-13 | $20.46 | $19.84 | $21.07 |
| 2026-05-14 | $20.40 | $19.79 | $21.02 |
| 2026-05-15 | $20.39 | $19.78 | $21.00 |
| 2026-05-16 | $20.51 | $19.89 | $21.13 |
| 2026-05-17 | $20.42 | $19.81 | $21.03 |
| 2026-05-18 | $20.54 | $19.93 | $21.16 |
| 2026-05-19 | $20.66 | $20.04 | $21.28 |
| 2026-05-20 | $20.57 | $19.95 | $21.19 |
| 2026-05-21 | $20.69 | $20.07 | $21.32 |
| 2026-05-22 | $20.82 | $20.20 | $21.44 |
| 2026-05-23 | $20.73 | $20.11 | $21.35 |
| 2026-05-24 | $20.73 | $20.11 | $21.35 |
| 2026-05-25 | $20.85 | $20.23 | $21.48 |
| 2026-05-26 | $20.98 | $20.35 | $21.61 |
| 2026-05-27 | $21.11 | $20.47 | $21.74 |
| 2026-05-28 | $21.11 | $20.47 | $21.74 |
| 2026-05-29 | $21.17 | $20.54 | $21.81 |
| 2026-05-30 | $21.19 | $20.55 | $21.82 |
| 2026-05-31 | $21.10 | $20.46 | $21.73 |
| 2026 June | |||
| 2026-06-01 | $21.22 | $20.59 | $21.86 |
| 2026-06-02 | $21.29 | $20.65 | $21.93 |
| 2026-06-03 | $21.42 | $20.77 | $22.06 |
| 2026-06-04 | $21.37 | $20.73 | $22.01 |
| 2026-06-05 | $21.38 | $20.74 | $22.03 |
| 2026-06-06 | $21.33 | $20.69 | $21.97 |
| 2026-06-07 | $21.31 | $20.67 | $21.95 |
| 2026-06-08 | $21.44 | $20.80 | $22.08 |
| 2026-06-09 | $21.35 | $20.71 | $21.99 |
| 2026-06-10 | $21.48 | $20.83 | $22.12 |
| 2026-06-11 | $21.60 | $20.95 | $22.25 |
| 2026-06-12 | $21.50 | $20.86 | $22.15 |
| 2026-06-13 | $21.63 | $20.99 | $22.28 |
| 2026-06-14 | $21.77 | $21.11 | $22.42 |
| 2026-06-15 | $21.67 | $21.02 | $22.32 |
| 2026-06-16 | $21.67 | $21.02 | $22.32 |
| 2026-06-17 | $21.80 | $21.15 | $22.45 |
| 2026-06-18 | $21.93 | $21.27 | $22.59 |
| 2026-06-19 | $22.07 | $21.40 | $22.73 |
| 2026-06-20 | $22.07 | $21.40 | $22.73 |
| 2026-06-21 | $22.13 | $21.47 | $22.80 |
| 2026-06-22 | $22.15 | $21.49 | $22.81 |
| 2026-06-23 | $22.05 | $21.39 | $22.71 |
| 2026-06-24 | $22.19 | $21.52 | $22.85 |
| 2026-06-25 | $22.25 | $21.59 | $22.92 |
| 2026-06-26 | $22.39 | $21.72 | $23.06 |
| 2026-06-27 | $22.34 | $21.67 | $23.01 |
| 2026-06-28 | $22.36 | $21.68 | $23.03 |
| 2026-06-29 | $22.30 | $21.63 | $22.97 |
| 2026-06-30 | $22.28 | $21.61 | $22.95 |
| 2026 July | |||
| 2026-07-01 | $22.41 | $21.74 | $23.09 |
| 2026-07-02 | $22.32 | $21.65 | $22.99 |
| 2026-07-03 | $22.45 | $21.78 | $23.12 |
| 2026-07-04 | $22.58 | $21.90 | $23.26 |
| 2026-07-05 | $22.48 | $21.81 | $23.16 |
| 2026-07-06 | $22.62 | $21.94 | $23.30 |
| 2026-07-07 | $22.75 | $22.07 | $23.44 |
| 2026-07-08 | $22.65 | $21.97 | $23.33 |
| 2026-07-09 | $22.65 | $21.97 | $23.33 |
| 2026-07-10 | $22.79 | $22.11 | $23.47 |
| 2026-07-11 | $22.93 | $22.24 | $23.62 |
| 2026-07-12 | $23.07 | $22.38 | $23.76 |
| 2026-07-13 | $23.07 | $22.38 | $23.76 |
| 2026-07-14 | $23.14 | $22.44 | $23.83 |
| 2026-07-15 | $23.16 | $22.46 | $23.85 |
| 2026-07-16 | $23.05 | $22.36 | $23.75 |
| 2026-07-17 | $23.19 | $22.50 | $23.89 |
| 2026-07-18 | $23.27 | $22.57 | $23.96 |
| 2026-07-19 | $23.41 | $22.70 | $24.11 |
| 2026-07-20 | $23.35 | $22.65 | $24.05 |
| 2026-07-21 | $23.37 | $22.67 | $24.07 |
| 2026-07-22 | $23.31 | $22.61 | $24.01 |
| 2026-07-23 | $23.29 | $22.59 | $23.99 |
| 2026-07-24 | $23.43 | $22.73 | $24.14 |
| 2026-07-25 | $23.33 | $22.63 | $24.03 |
| 2026-07-26 | $23.47 | $22.77 | $24.17 |
| 2026-07-27 | $23.61 | $22.90 | $24.31 |
| 2026-07-28 | $23.50 | $22.80 | $24.21 |
| 2026-07-29 | $23.64 | $22.93 | $24.35 |
| 2026-07-30 | $23.79 | $23.07 | $24.50 |
| 2026-07-31 | $23.68 | $22.97 | $24.39 |
| 2026 August | |||
| 2026-08-01 | $23.68 | $22.97 | $24.39 |
| 2026-08-02 | $23.83 | $23.11 | $24.54 |
| 2026-08-03 | $23.97 | $23.25 | $24.69 |
| 2026-08-04 | $24.11 | $23.39 | $24.84 |
| 2026-08-05 | $24.11 | $23.39 | $24.84 |
| 2026-08-06 | $24.19 | $23.46 | $24.91 |
| 2026-08-07 | $24.21 | $23.48 | $24.93 |
| 2026-08-08 | $24.10 | $23.38 | $24.82 |
| 2026-08-09 | $24.25 | $23.52 | $24.97 |
| 2026-08-10 | $24.32 | $23.59 | $25.05 |
| 2026-08-11 | $24.47 | $23.73 | $25.20 |
| 2026-08-12 | $24.41 | $23.68 | $25.15 |
| 2026-08-13 | $24.43 | $23.70 | $25.16 |
| 2026-08-14 | $24.37 | $23.64 | $25.10 |
| 2026-08-15 | $24.35 | $23.62 | $25.08 |
| 2026-08-16 | $24.50 | $23.76 | $25.23 |
| 2026-08-17 | $24.39 | $23.66 | $25.12 |
| 2026-08-18 | $24.54 | $23.80 | $25.27 |
| 2026-08-19 | $24.68 | $23.94 | $25.42 |
| 2026-08-20 | $24.57 | $23.83 | $25.31 |
| 2026-08-21 | $24.72 | $23.98 | $25.46 |
| 2026-08-22 | $24.87 | $24.12 | $25.61 |
| 2026-08-23 | $24.76 | $24.02 | $25.50 |
| 2026-08-24 | $24.76 | $24.02 | $25.50 |
| 2026-08-25 | $24.91 | $24.16 | $25.65 |
| 2026-08-26 | $25.06 | $24.31 | $25.81 |
| 2026-08-27 | $25.21 | $24.45 | $25.97 |
| 2026-08-28 | $25.21 | $24.45 | $25.97 |
| 2026-08-29 | $25.29 | $24.53 | $26.05 |
| 2026-08-30 | $25.31 | $24.55 | $26.07 |
| 2026-08-31 | $25.20 | $24.44 | $25.95 |
| 2026 September | |||
| 2026-09-01 | $25.35 | $24.59 | $26.11 |
| 2026-09-02 | $25.43 | $24.66 | $26.19 |
| 2026-09-03 | $25.58 | $24.81 | $26.35 |
| 2026-09-04 | $25.52 | $24.76 | $26.29 |
| 2026-09-05 | $25.54 | $24.77 | $26.31 |
| 2026-09-06 | $25.48 | $24.71 | $26.24 |
| 2026-09-07 | $25.46 | $24.69 | $26.22 |
| 2026-09-08 | $25.61 | $24.84 | $26.38 |
| 2026-09-09 | $25.50 | $24.73 | $26.26 |
| 2026-09-10 | $25.65 | $24.88 | $26.42 |
| 2026-09-11 | $25.80 | $25.02 | $26.57 |
| 2026-09-12 | $25.69 | $24.91 | $26.46 |
| 2026-09-13 | $25.84 | $25.07 | $26.62 |
| 2026-09-14 | $26.00 | $25.22 | $26.78 |
| 2026-09-15 | $25.88 | $25.11 | $26.66 |
| 2026-09-16 | $25.88 | $25.11 | $26.66 |
| 2026-09-17 | $26.04 | $25.26 | $26.82 |
| 2026-09-18 | $26.20 | $25.41 | $26.98 |
| 2026-09-19 | $26.35 | $25.56 | $27.15 |
| 2026-09-20 | $26.35 | $25.56 | $27.15 |
| 2026-09-21 | $26.44 | $25.64 | $27.23 |
| 2026-09-22 | $26.46 | $25.66 | $27.25 |
| 2026-09-23 | $26.34 | $25.55 | $27.13 |
| 2026-09-24 | $26.50 | $25.70 | $27.29 |
| 2026-09-25 | $26.58 | $25.78 | $27.38 |