Current CBAV3 price: $3.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.55 | $12.18 | $12.93 |
| 2027-01-02 | $12.41 | $12.03 | $12.78 |
| 2027-01-03 | $12.64 | $12.26 | $13.02 |
| 2027-01-04 | $12.45 | $12.07 | $12.82 |
| 2027-01-05 | $12.41 | $12.04 | $12.78 |
| 2027-01-06 | $12.65 | $12.27 | $13.03 |
| 2027-01-07 | $12.89 | $12.50 | $13.28 |
| 2027-01-08 | $13.14 | $12.74 | $13.53 |
| 2027-01-09 | $13.39 | $12.99 | $13.79 |
| 2027-01-10 | $13.18 | $12.78 | $13.57 |
| 2027-01-11 | $12.97 | $12.58 | $13.36 |
| 2027-01-12 | $12.97 | $12.58 | $13.36 |
| 2027-01-13 | $13.15 | $12.75 | $13.54 |
| 2027-01-14 | $13.01 | $12.62 | $13.40 |
| 2027-01-15 | $13.26 | $12.86 | $13.65 |
| 2027-01-16 | $13.16 | $12.76 | $13.55 |
| 2027-01-17 | $12.95 | $12.56 | $13.34 |
| 2027-01-18 | $12.98 | $12.60 | $13.37 |
| 2027-01-19 | $12.78 | $12.40 | $13.17 |
| 2027-01-20 | $13.03 | $12.64 | $13.42 |
| 2027-01-21 | $12.86 | $12.47 | $13.24 |
| 2027-01-22 | $12.81 | $12.43 | $13.20 |
| 2027-01-23 | $13.06 | $12.67 | $13.45 |
| 2027-01-24 | $13.31 | $12.91 | $13.71 |
| 2027-01-25 | $13.15 | $12.76 | $13.55 |
| 2027-01-26 | $13.41 | $13.00 | $13.81 |
| 2027-01-27 | $13.20 | $12.80 | $13.59 |
| 2027-01-28 | $13.16 | $12.76 | $13.55 |
| 2027-01-29 | $13.41 | $13.01 | $13.81 |
| 2027-01-30 | $13.67 | $13.26 | $14.08 |
| 2027-01-31 | $13.93 | $13.51 | $14.35 |
| 2027 February | |||
| 2027-02-01 | $14.19 | $13.77 | $14.62 |
| 2027-02-02 | $13.97 | $13.55 | $14.39 |
| 2027-02-03 | $13.76 | $13.34 | $14.17 |
| 2027-02-04 | $13.76 | $13.34 | $14.17 |
| 2027-02-05 | $13.94 | $13.52 | $14.36 |
| 2027-02-06 | $13.79 | $13.38 | $14.21 |
| 2027-02-07 | $14.06 | $13.63 | $14.48 |
| 2027-02-08 | $13.95 | $13.53 | $14.37 |
| 2027-02-09 | $13.73 | $13.32 | $14.14 |
| 2027-02-10 | $13.77 | $13.35 | $14.18 |
| 2027-02-11 | $13.55 | $13.15 | $13.96 |
| 2027-02-12 | $13.81 | $13.40 | $14.23 |
| 2027-02-13 | $13.63 | $13.22 | $14.04 |
| 2027-02-14 | $13.59 | $13.18 | $13.99 |
| 2027-02-15 | $13.85 | $13.43 | $14.26 |
| 2027-02-16 | $14.11 | $13.69 | $14.54 |
| 2027-02-17 | $13.95 | $13.53 | $14.37 |
| 2027-02-18 | $14.21 | $13.79 | $14.64 |
| 2027-02-19 | $13.99 | $13.57 | $14.41 |
| 2027-02-20 | $13.95 | $13.53 | $14.37 |
| 2027-02-21 | $14.22 | $13.79 | $14.64 |
| 2027-02-22 | $14.49 | $14.06 | $14.93 |
| 2027-02-23 | $14.77 | $14.32 | $15.21 |
| 2027-02-24 | $15.05 | $14.60 | $15.50 |
| 2027-02-25 | $14.82 | $14.37 | $15.26 |
| 2027-02-26 | $14.59 | $14.15 | $15.02 |
| 2027-02-27 | $14.59 | $14.15 | $15.02 |
| 2027-02-28 | $14.78 | $14.34 | $15.22 |
| 2027 March | |||
| 2027-03-01 | $14.62 | $14.19 | $15.06 |
| 2027-03-02 | $14.90 | $14.46 | $15.35 |
| 2027-03-03 | $14.79 | $14.35 | $15.23 |
| 2027-03-04 | $14.56 | $14.12 | $15.00 |
| 2027-03-05 | $14.60 | $14.16 | $15.04 |
| 2027-03-06 | $14.37 | $13.94 | $14.80 |
| 2027-03-07 | $14.65 | $14.21 | $15.08 |
| 2027-03-08 | $14.45 | $14.02 | $14.89 |
| 2027-03-09 | $14.41 | $13.97 | $14.84 |
| 2027-03-10 | $14.68 | $14.24 | $15.12 |
| 2027-03-11 | $14.96 | $14.51 | $15.41 |
| 2027-03-12 | $14.79 | $14.34 | $15.23 |
| 2027-03-13 | $15.07 | $14.62 | $15.52 |
| 2027-03-14 | $14.84 | $14.39 | $15.28 |
| 2027-03-15 | $14.79 | $14.35 | $15.24 |
| 2027-03-16 | $15.08 | $14.62 | $15.53 |
| 2027-03-17 | $15.36 | $14.90 | $15.83 |
| 2027-03-18 | $15.66 | $15.19 | $16.13 |
| 2027-03-19 | $15.96 | $15.48 | $16.44 |
| 2027-03-20 | $15.71 | $15.24 | $16.18 |
| 2027-03-21 | $15.46 | $15.00 | $15.93 |
| 2027-03-22 | $15.46 | $15.00 | $15.93 |
| 2027-03-23 | $15.67 | $15.20 | $16.14 |
| 2027-03-24 | $15.51 | $15.04 | $15.97 |
| 2027-03-25 | $15.80 | $15.33 | $16.28 |
| 2027-03-26 | $15.68 | $15.21 | $16.15 |
| 2027-03-27 | $15.44 | $14.97 | $15.90 |
| 2027-03-28 | $15.48 | $15.01 | $15.94 |
| 2027-03-29 | $15.24 | $14.78 | $15.69 |
| 2027-03-30 | $15.53 | $15.06 | $15.99 |
| 2027-03-31 | $15.32 | $14.86 | $15.78 |
| 2027 April | |||
| 2027-04-01 | $15.27 | $14.82 | $15.73 |
| 2027-04-02 | $15.57 | $15.10 | $16.03 |
| 2027-04-03 | $15.87 | $15.39 | $16.34 |
| 2027-04-04 | $15.68 | $15.21 | $16.15 |
| 2027-04-05 | $15.98 | $15.50 | $16.46 |
| 2027-04-06 | $15.73 | $15.26 | $16.20 |
| 2027-04-07 | $15.68 | $15.21 | $16.15 |
| 2027-04-08 | $15.98 | $15.51 | $16.46 |
| 2027-04-09 | $16.29 | $15.80 | $16.78 |
| 2027-04-10 | $16.60 | $16.10 | $17.10 |
| 2027-04-11 | $16.92 | $16.41 | $17.43 |
| 2027-04-12 | $16.66 | $16.16 | $17.16 |
| 2027-04-13 | $16.40 | $15.90 | $16.89 |
| 2027-04-14 | $16.40 | $15.90 | $16.89 |
| 2027-04-15 | $16.62 | $16.12 | $17.11 |
| 2027-04-16 | $16.44 | $15.95 | $16.93 |
| 2027-04-17 | $16.76 | $16.25 | $17.26 |
| 2027-04-18 | $16.63 | $16.13 | $17.13 |
| 2027-04-19 | $16.37 | $15.88 | $16.86 |
| 2027-04-20 | $16.41 | $15.92 | $16.90 |
| 2027-04-21 | $16.16 | $15.67 | $16.64 |
| 2027-04-22 | $16.46 | $15.97 | $16.96 |
| 2027-04-23 | $16.25 | $15.76 | $16.74 |
| 2027-04-24 | $16.20 | $15.71 | $16.68 |
| 2027-04-25 | $16.51 | $16.01 | $17.00 |
| 2027-04-26 | $16.82 | $16.32 | $17.33 |
| 2027-04-27 | $16.62 | $16.13 | $17.12 |
| 2027-04-28 | $16.94 | $16.43 | $17.45 |
| 2027-04-29 | $16.68 | $16.18 | $17.18 |
| 2027-04-30 | $16.63 | $16.13 | $17.13 |
| 2027 May | |||
| 2027-05-01 | $16.95 | $16.44 | $17.46 |
| 2027-05-02 | $17.27 | $16.75 | $17.79 |
| 2027-05-03 | $17.60 | $17.08 | $18.13 |
| 2027-05-04 | $17.94 | $17.40 | $18.48 |
| 2027-05-05 | $17.66 | $17.13 | $18.19 |
| 2027-05-06 | $17.39 | $16.86 | $17.91 |
| 2027-05-07 | $17.39 | $16.86 | $17.91 |
| 2027-05-08 | $17.62 | $17.09 | $18.15 |
| 2027-05-09 | $17.43 | $16.91 | $17.95 |
| 2027-05-10 | $17.77 | $17.23 | $18.30 |
| 2027-05-11 | $17.63 | $17.10 | $18.16 |
| 2027-05-12 | $17.35 | $16.83 | $17.88 |
| 2027-05-13 | $17.40 | $16.88 | $17.92 |
| 2027-05-14 | $17.13 | $16.62 | $17.64 |
| 2027-05-15 | $17.46 | $16.93 | $17.98 |
| 2027-05-16 | $17.23 | $16.71 | $17.74 |
| 2027-05-17 | $17.17 | $16.66 | $17.69 |
| 2027-05-18 | $17.50 | $16.98 | $18.03 |
| 2027-05-19 | $17.84 | $17.30 | $18.37 |
| 2027-05-20 | $17.63 | $17.10 | $18.16 |
| 2027-05-21 | $17.96 | $17.43 | $18.50 |
| 2027-05-22 | $17.68 | $17.15 | $18.22 |
| 2027-05-23 | $17.63 | $17.10 | $18.16 |
| 2027-05-24 | $17.97 | $17.43 | $18.51 |
| 2027-05-25 | $18.31 | $17.76 | $18.86 |
| 2027-05-26 | $18.66 | $18.10 | $19.22 |
| 2027-05-27 | $19.02 | $18.45 | $19.59 |
| 2027-05-28 | $18.73 | $18.16 | $19.29 |
| 2027-05-29 | $18.43 | $17.88 | $18.99 |
| 2027-05-30 | $18.43 | $17.88 | $18.99 |
| 2027-05-31 | $18.68 | $18.12 | $19.24 |
| 2027 June | |||
| 2027-06-01 | $18.48 | $17.93 | $19.04 |
| 2027-06-02 | $18.84 | $18.27 | $19.40 |
| 2027-06-03 | $18.69 | $18.13 | $19.25 |
| 2027-06-04 | $18.40 | $17.85 | $18.95 |
| 2027-06-05 | $18.45 | $17.90 | $19.00 |
| 2027-06-06 | $18.16 | $17.62 | $18.71 |
| 2027-06-07 | $18.51 | $17.95 | $19.06 |
| 2027-06-08 | $18.27 | $17.72 | $18.81 |
| 2027-06-09 | $18.21 | $17.66 | $18.75 |
| 2027-06-10 | $18.56 | $18.00 | $19.11 |
| 2027-06-11 | $18.91 | $18.34 | $19.48 |
| 2027-06-12 | $18.69 | $18.13 | $19.25 |
| 2027-06-13 | $19.05 | $18.48 | $19.62 |
| 2027-06-14 | $18.75 | $18.19 | $19.31 |
| 2027-06-15 | $18.70 | $18.13 | $19.26 |
| 2027-06-16 | $19.05 | $18.48 | $19.63 |
| 2027-06-17 | $19.42 | $18.84 | $20.00 |
| 2027-06-18 | $19.79 | $19.20 | $20.38 |
| 2027-06-19 | $20.17 | $19.56 | $20.77 |
| 2027-06-20 | $19.85 | $19.26 | $20.45 |
| 2027-06-21 | $19.54 | $18.96 | $20.13 |
| 2027-06-22 | $19.54 | $18.96 | $20.13 |
| 2027-06-23 | $19.81 | $19.21 | $20.40 |
| 2027-06-24 | $19.60 | $19.01 | $20.18 |
| 2027-06-25 | $19.97 | $19.37 | $20.57 |
| 2027-06-26 | $19.82 | $19.22 | $20.41 |
| 2027-06-27 | $19.51 | $18.92 | $20.10 |
| 2027-06-28 | $19.56 | $18.97 | $20.15 |
| 2027-06-29 | $19.26 | $18.68 | $19.83 |
| 2027-06-30 | $19.63 | $19.04 | $20.21 |
| 2027 July | |||
| 2027-07-01 | $19.37 | $18.79 | $19.95 |
| 2027-07-02 | $19.31 | $18.73 | $19.88 |
| 2027-07-03 | $19.67 | $19.08 | $20.27 |
| 2027-07-04 | $20.05 | $19.45 | $20.65 |
| 2027-07-05 | $19.82 | $19.22 | $20.41 |
| 2027-07-06 | $20.20 | $19.59 | $20.80 |
| 2027-07-07 | $19.88 | $19.28 | $20.48 |
| 2027-07-08 | $19.82 | $19.23 | $20.42 |
| 2027-07-09 | $20.20 | $19.60 | $20.81 |
| 2027-07-10 | $20.59 | $19.97 | $21.21 |
| 2027-07-11 | $20.98 | $20.35 | $21.61 |
| 2027-07-12 | $21.38 | $20.74 | $22.03 |
| 2027-07-13 | $21.05 | $20.42 | $21.68 |
| 2027-07-14 | $20.72 | $20.10 | $21.34 |
| 2027-07-15 | $20.72 | $20.10 | $21.34 |
| 2027-07-16 | $21.00 | $20.37 | $21.63 |
| 2027-07-17 | $20.78 | $20.16 | $21.40 |
| 2027-07-18 | $21.18 | $20.54 | $21.81 |
| 2027-07-19 | $21.01 | $20.38 | $21.64 |
| 2027-07-20 | $20.69 | $20.07 | $21.31 |
| 2027-07-21 | $20.74 | $20.12 | $21.36 |
| 2027-07-22 | $20.42 | $19.81 | $21.03 |
| 2027-07-23 | $20.81 | $20.18 | $21.43 |
| 2027-07-24 | $20.54 | $19.92 | $21.15 |
| 2027-07-25 | $20.47 | $19.86 | $21.08 |
| 2027-07-26 | $20.86 | $20.24 | $21.49 |
| 2027-07-27 | $21.26 | $20.62 | $21.90 |
| 2027-07-28 | $21.01 | $20.38 | $21.64 |
| 2027-07-29 | $21.41 | $20.77 | $22.06 |
| 2027-07-30 | $21.08 | $20.45 | $21.71 |
| 2027-07-31 | $21.02 | $20.39 | $21.65 |
| 2027 August | |||
| 2027-08-01 | $21.42 | $20.78 | $22.06 |
| 2027-08-02 | $21.83 | $21.18 | $22.49 |
| 2027-08-03 | $22.25 | $21.58 | $22.92 |
| 2027-08-04 | $22.67 | $21.99 | $23.35 |
| 2027-08-05 | $22.32 | $21.65 | $22.99 |
| 2027-08-06 | $21.97 | $21.31 | $22.63 |
| 2027-08-07 | $21.97 | $21.31 | $22.63 |
| 2027-08-08 | $22.27 | $21.60 | $22.93 |
| 2027-08-09 | $22.03 | $21.37 | $22.69 |
| 2027-08-10 | $22.45 | $21.78 | $23.13 |
| 2027-08-11 | $22.28 | $21.61 | $22.95 |
| 2027-08-12 | $21.93 | $21.28 | $22.59 |
| 2027-08-13 | $21.99 | $21.33 | $22.65 |
| 2027-08-14 | $21.65 | $21.00 | $22.30 |
| 2027-08-15 | $22.06 | $21.40 | $22.72 |
| 2027-08-16 | $21.77 | $21.12 | $22.43 |
| 2027-08-17 | $21.70 | $21.05 | $22.35 |
| 2027-08-18 | $22.12 | $21.46 | $22.78 |
| 2027-08-19 | $22.54 | $21.87 | $23.22 |
| 2027-08-20 | $22.28 | $21.61 | $22.95 |
| 2027-08-21 | $22.70 | $22.02 | $23.39 |
| 2027-08-22 | $22.35 | $21.68 | $23.02 |
| 2027-08-23 | $22.29 | $21.62 | $22.95 |
| 2027-08-24 | $22.71 | $22.03 | $23.39 |
| 2027-08-25 | $23.15 | $22.45 | $23.84 |
| 2027-08-26 | $23.59 | $22.88 | $24.30 |
| 2027-08-27 | $24.04 | $23.32 | $24.76 |
| 2027-08-28 | $23.67 | $22.96 | $24.38 |
| 2027-08-29 | $23.30 | $22.60 | $24.00 |
| 2027-08-30 | $23.30 | $22.60 | $24.00 |
| 2027-08-31 | $23.61 | $22.90 | $24.32 |
| 2027 September | |||
| 2027-09-01 | $23.36 | $22.66 | $24.06 |
| 2027-09-02 | $23.81 | $23.09 | $24.52 |
| 2027-09-03 | $23.62 | $22.92 | $24.33 |
| 2027-09-04 | $23.26 | $22.56 | $23.95 |
| 2027-09-05 | $23.32 | $22.62 | $24.02 |
| 2027-09-06 | $22.95 | $22.27 | $23.64 |
| 2027-09-07 | $23.39 | $22.69 | $24.09 |
| 2027-09-08 | $23.09 | $22.39 | $23.78 |
| 2027-09-09 | $23.01 | $22.32 | $23.70 |
| 2027-09-10 | $23.45 | $22.75 | $24.16 |
| 2027-09-11 | $23.90 | $23.18 | $24.62 |
| 2027-09-12 | $23.62 | $22.91 | $24.33 |
| 2027-09-13 | $24.07 | $23.35 | $24.80 |
| 2027-09-14 | $23.70 | $22.99 | $24.41 |
| 2027-09-15 | $23.63 | $22.92 | $24.34 |
| 2027-09-16 | $24.08 | $23.36 | $24.80 |
| 2027-09-17 | $24.54 | $23.81 | $25.28 |
| 2027-09-18 | $25.01 | $24.26 | $25.76 |
| 2027-09-19 | $25.49 | $24.73 | $26.25 |
| 2027-09-20 | $25.09 | $24.34 | $25.85 |
| 2027-09-21 | $24.70 | $23.96 | $25.44 |
| 2027-09-22 | $24.70 | $23.96 | $25.44 |
| 2027-09-23 | $25.03 | $24.28 | $25.78 |
| 2027-09-24 | $24.77 | $24.02 | $25.51 |
| 2027-09-25 | $25.24 | $24.48 | $26.00 |