Current CBAV3 price: $3.750
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.94 | $30.01 | $31.86 |
| 2028-01-02 | $30.84 | $29.91 | $31.76 |
| 2028-01-03 | $31.43 | $30.48 | $32.37 |
| 2028-01-04 | $32.03 | $31.07 | $32.99 |
| 2028-01-05 | $31.65 | $30.70 | $32.60 |
| 2028-01-06 | $32.26 | $31.29 | $33.23 |
| 2028-01-07 | $31.76 | $30.80 | $32.71 |
| 2028-01-08 | $31.66 | $30.71 | $32.61 |
| 2028-01-09 | $32.27 | $31.30 | $33.24 |
| 2028-01-10 | $32.89 | $31.90 | $33.87 |
| 2028-01-11 | $33.52 | $32.51 | $34.52 |
| 2028-01-12 | $34.16 | $33.13 | $35.18 |
| 2028-01-13 | $33.63 | $32.62 | $34.63 |
| 2028-01-14 | $33.10 | $32.11 | $34.09 |
| 2028-01-15 | $33.10 | $32.11 | $34.09 |
| 2028-01-16 | $33.54 | $32.54 | $34.55 |
| 2028-01-17 | $33.19 | $32.19 | $34.19 |
| 2028-01-18 | $33.83 | $32.81 | $34.84 |
| 2028-01-19 | $33.57 | $32.56 | $34.57 |
| 2028-01-20 | $33.04 | $32.05 | $34.03 |
| 2028-01-21 | $33.13 | $32.14 | $34.12 |
| 2028-01-22 | $32.61 | $31.64 | $33.59 |
| 2028-01-23 | $33.24 | $32.24 | $34.24 |
| 2028-01-24 | $32.80 | $31.82 | $33.79 |
| 2028-01-25 | $32.70 | $31.72 | $33.68 |
| 2028-01-26 | $33.32 | $32.32 | $34.32 |
| 2028-01-27 | $33.96 | $32.94 | $34.98 |
| 2028-01-28 | $33.56 | $32.56 | $34.57 |
| 2028-01-29 | $34.20 | $33.18 | $35.23 |
| 2028-01-30 | $33.67 | $32.66 | $34.68 |
| 2028-01-31 | $33.57 | $32.57 | $34.58 |
| 2028 February | |||
| 2028-02-01 | $34.22 | $33.19 | $35.24 |
| 2028-02-02 | $34.87 | $33.82 | $35.92 |
| 2028-02-03 | $35.54 | $34.47 | $36.60 |
| 2028-02-04 | $36.22 | $35.13 | $37.30 |
| 2028-02-05 | $35.65 | $34.58 | $36.72 |
| 2028-02-06 | $35.10 | $34.04 | $36.15 |
| 2028-02-07 | $35.10 | $34.04 | $36.15 |
| 2028-02-08 | $35.57 | $34.50 | $36.63 |
| 2028-02-09 | $35.19 | $34.14 | $36.25 |
| 2028-02-10 | $35.86 | $34.79 | $36.94 |
| 2028-02-11 | $35.59 | $34.52 | $36.66 |
| 2028-02-12 | $35.04 | $33.98 | $36.09 |
| 2028-02-13 | $35.13 | $34.07 | $36.18 |
| 2028-02-14 | $34.58 | $33.54 | $35.62 |
| 2028-02-15 | $35.24 | $34.18 | $36.30 |
| 2028-02-16 | $34.78 | $33.74 | $35.82 |
| 2028-02-17 | $34.67 | $33.63 | $35.71 |
| 2028-02-18 | $35.33 | $34.27 | $36.39 |
| 2028-02-19 | $36.01 | $34.93 | $37.09 |
| 2028-02-20 | $35.59 | $34.52 | $36.65 |
| 2028-02-21 | $36.27 | $35.18 | $37.36 |
| 2028-02-22 | $35.70 | $34.63 | $36.77 |
| 2028-02-23 | $35.60 | $34.53 | $36.66 |
| 2028-02-24 | $36.28 | $35.19 | $37.37 |
| 2028-02-25 | $36.97 | $35.86 | $38.08 |
| 2028-02-26 | $37.68 | $36.55 | $38.81 |
| 2028-02-27 | $38.40 | $37.25 | $39.55 |
| 2028-02-28 | $37.80 | $36.67 | $38.94 |
| 2028-02-29 | $37.21 | $36.10 | $38.33 |
| 2028 March | |||
| 2028-03-01 | $37.21 | $36.10 | $38.33 |
| 2028-03-02 | $37.71 | $36.58 | $38.84 |
| 2028-03-03 | $37.31 | $36.19 | $38.43 |
| 2028-03-04 | $38.03 | $36.89 | $39.17 |
| 2028-03-05 | $37.74 | $36.60 | $38.87 |
| 2028-03-06 | $37.15 | $36.03 | $38.26 |
| 2028-03-07 | $37.25 | $36.13 | $38.36 |
| 2028-03-08 | $36.67 | $35.57 | $37.76 |
| 2028-03-09 | $37.37 | $36.25 | $38.49 |
| 2028-03-10 | $36.88 | $35.77 | $37.98 |
| 2028-03-11 | $36.76 | $35.66 | $37.86 |
| 2028-03-12 | $37.46 | $36.34 | $38.59 |
| 2028-03-13 | $38.18 | $37.03 | $39.32 |
| 2028-03-14 | $37.73 | $36.60 | $38.86 |
| 2028-03-15 | $38.45 | $37.30 | $39.61 |
| 2028-03-16 | $37.85 | $36.72 | $38.99 |
| 2028-03-17 | $37.74 | $36.61 | $38.88 |
| 2028-03-18 | $38.47 | $37.31 | $39.62 |
| 2028-03-19 | $39.20 | $38.03 | $40.38 |
| 2028-03-20 | $39.95 | $38.75 | $41.15 |
| 2028-03-21 | $40.72 | $39.49 | $41.94 |
| 2028-03-22 | $40.08 | $38.88 | $41.28 |
| 2028-03-23 | $39.46 | $38.27 | $40.64 |
| 2028-03-24 | $39.46 | $38.27 | $40.64 |
| 2028-03-25 | $39.98 | $38.78 | $41.18 |
| 2028-03-26 | $39.56 | $38.38 | $40.75 |
| 2028-03-27 | $40.32 | $39.11 | $41.53 |
| 2028-03-28 | $40.01 | $38.81 | $41.21 |
| 2028-03-29 | $39.39 | $38.21 | $40.57 |
| 2028-03-30 | $39.49 | $38.31 | $40.68 |
| 2028-03-31 | $38.88 | $37.71 | $40.04 |
| 2028 April | |||
| 2028-04-01 | $39.62 | $38.43 | $40.81 |
| 2028-04-02 | $39.10 | $37.93 | $40.27 |
| 2028-04-03 | $38.97 | $37.80 | $40.14 |
| 2028-04-04 | $39.72 | $38.53 | $40.91 |
| 2028-04-05 | $40.48 | $39.27 | $41.69 |
| 2028-04-06 | $40.01 | $38.81 | $41.21 |
| 2028-04-07 | $40.77 | $39.55 | $42.00 |
| 2028-04-08 | $40.14 | $38.93 | $41.34 |
| 2028-04-09 | $40.02 | $38.82 | $41.22 |
| 2028-04-10 | $40.78 | $39.56 | $42.01 |
| 2028-04-11 | $41.56 | $40.32 | $42.81 |
| 2028-04-12 | $42.36 | $41.09 | $43.63 |
| 2028-04-13 | $43.17 | $41.88 | $44.47 |
| 2028-04-14 | $42.50 | $41.22 | $43.77 |
| 2028-04-15 | $41.84 | $40.58 | $43.09 |
| 2028-04-16 | $41.84 | $40.58 | $43.09 |
| 2028-04-17 | $42.39 | $41.12 | $43.67 |
| 2028-04-18 | $41.95 | $40.69 | $43.21 |
| 2028-04-19 | $42.75 | $41.47 | $44.03 |
| 2028-04-20 | $42.42 | $41.15 | $43.70 |
| 2028-04-21 | $41.76 | $40.51 | $43.02 |
| 2028-04-22 | $41.87 | $40.62 | $43.13 |
| 2028-04-23 | $41.22 | $39.98 | $42.46 |
| 2028-04-24 | $42.01 | $40.75 | $43.27 |
| 2028-04-25 | $41.46 | $40.21 | $42.70 |
| 2028-04-26 | $41.32 | $40.08 | $42.56 |
| 2028-04-27 | $42.11 | $40.85 | $43.38 |
| 2028-04-28 | $42.92 | $41.63 | $44.21 |
| 2028-04-29 | $42.42 | $41.15 | $43.69 |
| 2028-04-30 | $43.23 | $41.93 | $44.53 |
| 2028 May | |||
| 2028-05-01 | $42.56 | $41.28 | $43.83 |
| 2028-05-02 | $42.43 | $41.16 | $43.70 |
| 2028-05-03 | $43.24 | $41.95 | $44.54 |
| 2028-05-04 | $44.07 | $42.75 | $45.39 |
| 2028-05-05 | $44.91 | $43.57 | $46.26 |
| 2028-05-06 | $45.77 | $44.40 | $47.15 |
| 2028-05-07 | $45.06 | $43.71 | $46.41 |
| 2028-05-08 | $44.36 | $43.03 | $45.69 |
| 2028-05-09 | $44.36 | $43.03 | $45.69 |
| 2028-05-10 | $44.95 | $43.60 | $46.30 |
| 2028-05-11 | $44.48 | $43.14 | $45.81 |
| 2028-05-12 | $45.33 | $43.97 | $46.69 |
| 2028-05-13 | $44.98 | $43.63 | $46.33 |
| 2028-05-14 | $44.28 | $42.95 | $45.61 |
| 2028-05-15 | $44.40 | $43.06 | $45.73 |
| 2028-05-16 | $43.70 | $42.39 | $45.02 |
| 2028-05-17 | $44.54 | $43.20 | $45.88 |
| 2028-05-18 | $43.96 | $42.64 | $45.28 |
| 2028-05-19 | $43.81 | $42.50 | $45.13 |
| 2028-05-20 | $44.65 | $43.31 | $45.99 |
| 2028-05-21 | $45.51 | $44.14 | $46.87 |
| 2028-05-22 | $44.98 | $43.63 | $46.33 |
| 2028-05-23 | $45.84 | $44.46 | $47.21 |
| 2028-05-24 | $45.12 | $43.77 | $46.48 |
| 2028-05-25 | $44.99 | $43.64 | $46.34 |
| 2028-05-26 | $45.85 | $44.47 | $47.23 |
| 2028-05-27 | $46.73 | $45.33 | $48.13 |
| 2028-05-28 | $47.62 | $46.19 | $49.05 |
| 2028-05-29 | $48.53 | $47.08 | $49.99 |
| 2028-05-30 | $47.78 | $46.34 | $49.21 |
| 2028-05-31 | $47.03 | $45.62 | $48.44 |
| 2028 June | |||
| 2028-06-01 | $47.03 | $45.62 | $48.44 |
| 2028-06-02 | $47.66 | $46.23 | $49.09 |
| 2028-06-03 | $47.16 | $45.74 | $48.57 |
| 2028-06-04 | $48.06 | $46.62 | $49.50 |
| 2028-06-05 | $47.69 | $46.26 | $49.12 |
| 2028-06-06 | $46.95 | $45.54 | $48.36 |
| 2028-06-07 | $47.07 | $45.66 | $48.49 |
| 2028-06-08 | $46.34 | $44.95 | $47.73 |
| 2028-06-09 | $47.23 | $45.81 | $48.64 |
| 2028-06-10 | $46.61 | $45.21 | $48.00 |
| 2028-06-11 | $46.46 | $45.06 | $47.85 |
| 2028-06-12 | $47.35 | $45.93 | $48.77 |
| 2028-06-13 | $48.25 | $46.80 | $49.70 |
| 2028-06-14 | $47.69 | $46.26 | $49.12 |
| 2028-06-15 | $48.60 | $47.14 | $50.06 |
| 2028-06-16 | $47.84 | $46.41 | $49.28 |
| 2028-06-17 | $47.70 | $46.27 | $49.13 |
| 2028-06-18 | $48.61 | $47.16 | $50.07 |
| 2028-06-19 | $49.55 | $48.06 | $51.03 |
| 2028-06-20 | $50.49 | $48.98 | $52.01 |
| 2028-06-21 | $51.46 | $49.92 | $53.00 |
| 2028-06-22 | $50.66 | $49.14 | $52.18 |
| 2028-06-23 | $49.87 | $48.37 | $51.36 |
| 2028-06-24 | $49.87 | $48.37 | $51.36 |
| 2028-06-25 | $50.53 | $49.02 | $52.05 |
| 2028-06-26 | $50.00 | $48.50 | $51.50 |
| 2028-06-27 | $50.96 | $49.43 | $52.49 |
| 2028-06-28 | $50.57 | $49.05 | $52.09 |
| 2028-06-29 | $49.78 | $48.29 | $51.27 |
| 2028-06-30 | $49.91 | $48.41 | $51.41 |
| 2028 July | |||
| 2028-07-01 | $49.13 | $47.66 | $50.61 |
| 2028-07-02 | $50.07 | $48.57 | $51.58 |
| 2028-07-03 | $49.42 | $47.93 | $50.90 |
| 2028-07-04 | $49.26 | $47.78 | $50.74 |
| 2028-07-05 | $50.20 | $48.69 | $51.71 |
| 2028-07-06 | $51.16 | $49.63 | $52.70 |
| 2028-07-07 | $50.56 | $49.05 | $52.08 |
| 2028-07-08 | $51.53 | $49.98 | $53.08 |
| 2028-07-09 | $50.73 | $49.21 | $52.25 |
| 2028-07-10 | $50.58 | $49.06 | $52.10 |
| 2028-07-11 | $51.55 | $50.00 | $53.09 |
| 2028-07-12 | $52.53 | $50.96 | $54.11 |
| 2028-07-13 | $53.54 | $51.93 | $55.14 |
| 2028-07-14 | $54.56 | $52.93 | $56.20 |
| 2028-07-15 | $53.71 | $52.10 | $55.32 |
| 2028-07-16 | $52.87 | $51.29 | $54.46 |
| 2028-07-17 | $52.87 | $51.29 | $54.46 |
| 2028-07-18 | $53.58 | $51.97 | $55.19 |
| 2028-07-19 | $53.02 | $51.43 | $54.61 |
| 2028-07-20 | $54.03 | $52.41 | $55.65 |
| 2028-07-21 | $53.62 | $52.01 | $55.23 |
| 2028-07-22 | $52.78 | $51.20 | $54.36 |
| 2028-07-23 | $52.92 | $51.33 | $54.51 |
| 2028-07-24 | $52.10 | $50.53 | $53.66 |
| 2028-07-25 | $53.09 | $51.50 | $54.69 |
| 2028-07-26 | $52.40 | $50.82 | $53.97 |
| 2028-07-27 | $52.23 | $50.66 | $53.79 |
| 2028-07-28 | $53.23 | $51.63 | $54.82 |
| 2028-07-29 | $54.25 | $52.62 | $55.87 |
| 2028-07-30 | $53.61 | $52.00 | $55.22 |
| 2028-07-31 | $54.64 | $53.00 | $56.28 |
| 2028 August | |||
| 2028-08-01 | $53.79 | $52.17 | $55.40 |
| 2028-08-02 | $53.63 | $52.02 | $55.24 |
| 2028-08-03 | $54.65 | $53.01 | $56.29 |
| 2028-08-04 | $55.70 | $54.03 | $57.37 |
| 2028-08-05 | $56.77 | $55.06 | $58.47 |
| 2028-08-06 | $57.85 | $56.12 | $59.59 |
| 2028-08-07 | $56.95 | $55.24 | $58.66 |
| 2028-08-08 | $56.06 | $54.38 | $57.74 |
| 2028-08-09 | $56.06 | $54.38 | $57.74 |
| 2028-08-10 | $56.81 | $55.11 | $58.51 |
| 2028-08-11 | $56.21 | $54.53 | $57.90 |
| 2028-08-12 | $57.29 | $55.57 | $59.01 |
| 2028-08-13 | $56.85 | $55.14 | $58.56 |
| 2028-08-14 | $55.96 | $54.28 | $57.64 |
| 2028-08-15 | $56.11 | $54.43 | $57.79 |
| 2028-08-16 | $55.24 | $53.58 | $56.89 |
| 2028-08-17 | $56.29 | $54.60 | $57.98 |
| 2028-08-18 | $55.55 | $53.89 | $57.22 |
| 2028-08-19 | $55.38 | $53.71 | $57.04 |
| 2028-08-20 | $56.44 | $54.74 | $58.13 |
| 2028-08-21 | $57.52 | $55.79 | $59.24 |
| 2028-08-22 | $56.84 | $55.14 | $58.55 |
| 2028-08-23 | $57.93 | $56.19 | $59.67 |
| 2028-08-24 | $57.03 | $55.32 | $58.74 |
| 2028-08-25 | $56.86 | $55.15 | $58.57 |
| 2028-08-26 | $57.95 | $56.21 | $59.69 |
| 2028-08-27 | $59.06 | $57.29 | $60.83 |
| 2028-08-28 | $60.19 | $58.38 | $61.99 |
| 2028-08-29 | $61.34 | $59.50 | $63.18 |
| 2028-08-30 | $60.38 | $58.57 | $62.20 |
| 2028-08-31 | $59.44 | $57.66 | $61.23 |
| 2028 September | |||
| 2028-09-01 | $59.44 | $57.66 | $61.23 |
| 2028-09-02 | $60.24 | $58.43 | $62.04 |
| 2028-09-03 | $59.60 | $57.81 | $61.39 |
| 2028-09-04 | $60.74 | $58.92 | $62.56 |
| 2028-09-05 | $60.28 | $58.47 | $62.09 |
| 2028-09-06 | $59.34 | $57.56 | $61.12 |
| 2028-09-07 | $59.49 | $57.71 | $61.28 |
| 2028-09-08 | $58.57 | $56.81 | $60.32 |
| 2028-09-09 | $59.69 | $57.90 | $61.48 |
| 2028-09-10 | $58.90 | $57.14 | $60.67 |
| 2028-09-11 | $58.71 | $56.95 | $60.48 |
| 2028-09-12 | $59.84 | $58.04 | $61.63 |
| 2028-09-13 | $60.98 | $59.15 | $62.81 |
| 2028-09-14 | $60.27 | $58.46 | $62.08 |
| 2028-09-15 | $61.42 | $59.58 | $63.27 |
| 2028-09-16 | $60.47 | $58.65 | $62.28 |
| 2028-09-17 | $60.29 | $58.48 | $62.10 |
| 2028-09-18 | $61.44 | $59.60 | $63.29 |
| 2028-09-19 | $62.62 | $60.74 | $64.50 |
| 2028-09-20 | $63.82 | $61.90 | $65.73 |
| 2028-09-21 | $65.04 | $63.09 | $66.99 |
| 2028-09-22 | $64.02 | $62.10 | $65.94 |
| 2028-09-23 | $63.03 | $61.14 | $64.92 |
| 2028-09-24 | $63.03 | $61.14 | $64.92 |