Current CEBR3 price: $23.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $32.88 | $31.90 | $33.87 |
| 2026-01-02 | $33.20 | $32.20 | $34.20 |
| 2026-01-03 | $32.83 | $31.84 | $33.81 |
| 2026-01-04 | $33.22 | $32.22 | $34.22 |
| 2026-01-05 | $33.62 | $32.61 | $34.63 |
| 2026-01-06 | $33.41 | $32.41 | $34.41 |
| 2026-01-07 | $33.03 | $32.04 | $34.02 |
| 2026-01-08 | $32.95 | $31.96 | $33.94 |
| 2026-01-09 | $32.58 | $31.60 | $33.55 |
| 2026-01-10 | $32.52 | $31.54 | $33.49 |
| 2026-01-11 | $32.63 | $31.66 | $33.61 |
| 2026-01-12 | $32.39 | $31.42 | $33.36 |
| 2026-01-13 | $32.02 | $31.06 | $32.99 |
| 2026-01-14 | $32.37 | $31.40 | $33.34 |
| 2026-01-15 | $32.39 | $31.42 | $33.36 |
| 2026-01-16 | $32.78 | $31.79 | $33.76 |
| 2026-01-17 | $33.17 | $32.17 | $34.16 |
| 2026-01-18 | $33.57 | $32.56 | $34.57 |
| 2026-01-19 | $33.97 | $32.95 | $34.99 |
| 2026-01-20 | $34.38 | $33.35 | $35.41 |
| 2026-01-21 | $34.54 | $33.50 | $35.57 |
| 2026-01-22 | $34.95 | $33.90 | $36.00 |
| 2026-01-23 | $35.10 | $34.05 | $36.16 |
| 2026-01-24 | $35.25 | $34.19 | $36.30 |
| 2026-01-25 | $35.58 | $34.52 | $36.65 |
| 2026-01-26 | $35.18 | $34.13 | $36.24 |
| 2026-01-27 | $35.61 | $34.54 | $36.67 |
| 2026-01-28 | $36.03 | $34.95 | $37.11 |
| 2026-01-29 | $35.81 | $34.73 | $36.88 |
| 2026-01-30 | $35.41 | $34.34 | $36.47 |
| 2026-01-31 | $35.31 | $34.26 | $36.37 |
| 2026 February | |||
| 2026-02-01 | $34.92 | $33.87 | $35.96 |
| 2026-02-02 | $34.85 | $33.81 | $35.90 |
| 2026-02-03 | $34.98 | $33.93 | $36.03 |
| 2026-02-04 | $34.72 | $33.67 | $35.76 |
| 2026-02-05 | $34.32 | $33.29 | $35.35 |
| 2026-02-06 | $34.70 | $33.66 | $35.74 |
| 2026-02-07 | $34.71 | $33.67 | $35.75 |
| 2026-02-08 | $35.13 | $34.08 | $36.18 |
| 2026-02-09 | $35.55 | $34.49 | $36.62 |
| 2026-02-10 | $35.98 | $34.90 | $37.06 |
| 2026-02-11 | $36.41 | $35.32 | $37.50 |
| 2026-02-12 | $36.85 | $35.74 | $37.95 |
| 2026-02-13 | $37.02 | $35.91 | $38.13 |
| 2026-02-14 | $37.46 | $36.34 | $38.58 |
| 2026-02-15 | $37.63 | $36.50 | $38.75 |
| 2026-02-16 | $37.78 | $36.64 | $38.91 |
| 2026-02-17 | $38.14 | $37.00 | $39.28 |
| 2026-02-18 | $37.71 | $36.58 | $38.84 |
| 2026-02-19 | $38.16 | $37.02 | $39.31 |
| 2026-02-20 | $38.62 | $37.46 | $39.78 |
| 2026-02-21 | $38.38 | $37.23 | $39.53 |
| 2026-02-22 | $37.95 | $36.81 | $39.09 |
| 2026-02-23 | $37.85 | $36.72 | $38.99 |
| 2026-02-24 | $37.42 | $36.30 | $38.55 |
| 2026-02-25 | $37.36 | $36.24 | $38.48 |
| 2026-02-26 | $37.49 | $36.37 | $38.62 |
| 2026-02-27 | $37.21 | $36.09 | $38.33 |
| 2026-02-28 | $36.79 | $35.69 | $37.89 |
| 2026 March | |||
| 2026-03-01 | $37.19 | $36.07 | $38.31 |
| 2026-03-02 | $37.21 | $36.09 | $38.32 |
| 2026-03-03 | $37.65 | $36.52 | $38.78 |
| 2026-03-04 | $38.11 | $36.96 | $39.25 |
| 2026-03-05 | $38.56 | $37.41 | $39.72 |
| 2026-03-06 | $39.03 | $37.85 | $40.20 |
| 2026-03-07 | $39.49 | $38.31 | $40.68 |
| 2026-03-08 | $39.67 | $38.48 | $40.86 |
| 2026-03-09 | $40.15 | $38.95 | $41.36 |
| 2026-03-10 | $40.33 | $39.12 | $41.54 |
| 2026-03-11 | $40.49 | $39.28 | $41.71 |
| 2026-03-12 | $40.88 | $39.65 | $42.11 |
| 2026-03-13 | $40.42 | $39.21 | $41.63 |
| 2026-03-14 | $40.90 | $39.68 | $42.13 |
| 2026-03-15 | $41.40 | $40.15 | $42.64 |
| 2026-03-16 | $41.14 | $39.90 | $42.37 |
| 2026-03-17 | $40.67 | $39.45 | $41.89 |
| 2026-03-18 | $40.57 | $39.35 | $41.79 |
| 2026-03-19 | $40.11 | $38.91 | $41.32 |
| 2026-03-20 | $40.04 | $38.84 | $41.24 |
| 2026-03-21 | $40.18 | $38.98 | $41.39 |
| 2026-03-22 | $39.88 | $38.69 | $41.08 |
| 2026-03-23 | $39.43 | $38.25 | $40.62 |
| 2026-03-24 | $39.86 | $38.67 | $41.06 |
| 2026-03-25 | $39.88 | $38.68 | $41.08 |
| 2026-03-26 | $40.36 | $39.15 | $41.57 |
| 2026-03-27 | $40.84 | $39.62 | $42.07 |
| 2026-03-28 | $41.33 | $40.09 | $42.57 |
| 2026-03-29 | $41.83 | $40.57 | $43.08 |
| 2026-03-30 | $42.33 | $41.06 | $43.60 |
| 2026-03-31 | $42.52 | $41.25 | $43.80 |
| 2026 April | |||
| 2026-04-01 | $43.03 | $41.74 | $44.33 |
| 2026-04-02 | $43.23 | $41.93 | $44.52 |
| 2026-04-03 | $43.40 | $42.10 | $44.70 |
| 2026-04-04 | $43.82 | $42.50 | $45.13 |
| 2026-04-05 | $43.32 | $42.02 | $44.62 |
| 2026-04-06 | $43.84 | $42.53 | $45.16 |
| 2026-04-07 | $44.37 | $43.04 | $45.70 |
| 2026-04-08 | $44.09 | $42.77 | $45.41 |
| 2026-04-09 | $43.60 | $42.29 | $44.90 |
| 2026-04-10 | $43.48 | $42.18 | $44.79 |
| 2026-04-11 | $42.99 | $41.70 | $44.28 |
| 2026-04-12 | $42.92 | $41.63 | $44.21 |
| 2026-04-13 | $43.07 | $41.78 | $44.36 |
| 2026-04-14 | $42.75 | $41.46 | $44.03 |
| 2026-04-15 | $42.26 | $41.00 | $43.53 |
| 2026-04-16 | $42.72 | $41.44 | $44.01 |
| 2026-04-17 | $42.74 | $41.46 | $44.03 |
| 2026-04-18 | $43.26 | $41.96 | $44.55 |
| 2026-04-19 | $43.78 | $42.46 | $45.09 |
| 2026-04-20 | $44.30 | $42.97 | $45.63 |
| 2026-04-21 | $44.83 | $43.49 | $46.18 |
| 2026-04-22 | $45.37 | $44.01 | $46.73 |
| 2026-04-23 | $45.58 | $44.21 | $46.95 |
| 2026-04-24 | $46.13 | $44.74 | $47.51 |
| 2026-04-25 | $46.33 | $44.94 | $47.72 |
| 2026-04-26 | $46.52 | $45.12 | $47.91 |
| 2026-04-27 | $46.96 | $45.55 | $48.37 |
| 2026-04-28 | $46.43 | $45.04 | $47.83 |
| 2026-04-29 | $46.99 | $45.58 | $48.40 |
| 2026-04-30 | $47.55 | $46.13 | $48.98 |
| 2026 May | |||
| 2026-05-01 | $47.26 | $45.84 | $48.68 |
| 2026-05-02 | $46.73 | $45.32 | $48.13 |
| 2026-05-03 | $46.61 | $45.21 | $48.01 |
| 2026-05-04 | $46.08 | $44.70 | $47.46 |
| 2026-05-05 | $46.00 | $44.62 | $47.38 |
| 2026-05-06 | $46.16 | $44.78 | $47.55 |
| 2026-05-07 | $45.82 | $44.44 | $47.19 |
| 2026-05-08 | $45.30 | $43.94 | $46.66 |
| 2026-05-09 | $45.79 | $44.42 | $47.17 |
| 2026-05-10 | $45.81 | $44.44 | $47.19 |
| 2026-05-11 | $46.36 | $44.97 | $47.75 |
| 2026-05-12 | $46.92 | $45.51 | $48.33 |
| 2026-05-13 | $47.48 | $46.06 | $48.91 |
| 2026-05-14 | $48.05 | $46.61 | $49.49 |
| 2026-05-15 | $48.63 | $47.17 | $50.09 |
| 2026-05-16 | $48.85 | $47.39 | $50.32 |
| 2026-05-17 | $49.44 | $47.96 | $50.92 |
| 2026-05-18 | $49.66 | $48.17 | $51.15 |
| 2026-05-19 | $49.86 | $48.36 | $51.35 |
| 2026-05-20 | $50.34 | $48.83 | $51.85 |
| 2026-05-21 | $49.77 | $48.28 | $51.26 |
| 2026-05-22 | $50.37 | $48.86 | $51.88 |
| 2026-05-23 | $50.97 | $49.44 | $52.50 |
| 2026-05-24 | $50.65 | $49.13 | $52.17 |
| 2026-05-25 | $50.08 | $48.58 | $51.59 |
| 2026-05-26 | $49.95 | $48.46 | $51.45 |
| 2026-05-27 | $49.39 | $47.91 | $50.87 |
| 2026-05-28 | $49.30 | $47.83 | $50.78 |
| 2026-05-29 | $49.48 | $48.00 | $50.96 |
| 2026-05-30 | $49.11 | $47.63 | $50.58 |
| 2026-05-31 | $48.55 | $47.10 | $50.01 |
| 2026 June | |||
| 2026-06-01 | $49.08 | $47.61 | $50.55 |
| 2026-06-02 | $49.10 | $47.63 | $50.58 |
| 2026-06-03 | $49.69 | $48.20 | $51.18 |
| 2026-06-04 | $50.29 | $48.78 | $51.80 |
| 2026-06-05 | $50.89 | $49.37 | $52.42 |
| 2026-06-06 | $51.50 | $49.96 | $53.05 |
| 2026-06-07 | $52.12 | $50.56 | $53.69 |
| 2026-06-08 | $52.36 | $50.79 | $53.93 |
| 2026-06-09 | $52.99 | $51.40 | $54.58 |
| 2026-06-10 | $53.22 | $51.63 | $54.82 |
| 2026-06-11 | $53.44 | $51.83 | $55.04 |
| 2026-06-12 | $53.95 | $52.33 | $55.57 |
| 2026-06-13 | $53.34 | $51.74 | $54.94 |
| 2026-06-14 | $53.98 | $52.36 | $55.60 |
| 2026-06-15 | $54.63 | $52.99 | $56.27 |
| 2026-06-16 | $54.29 | $52.66 | $55.92 |
| 2026-06-17 | $53.68 | $52.07 | $55.29 |
| 2026-06-18 | $53.54 | $51.94 | $55.15 |
| 2026-06-19 | $52.94 | $51.35 | $54.53 |
| 2026-06-20 | $52.85 | $51.26 | $54.43 |
| 2026-06-21 | $53.03 | $51.44 | $54.62 |
| 2026-06-22 | $52.63 | $51.06 | $54.21 |
| 2026-06-23 | $52.04 | $50.48 | $53.60 |
| 2026-06-24 | $52.61 | $51.03 | $54.19 |
| 2026-06-25 | $52.63 | $51.05 | $54.21 |
| 2026-06-26 | $53.26 | $51.66 | $54.86 |
| 2026-06-27 | $53.90 | $52.28 | $55.52 |
| 2026-06-28 | $54.55 | $52.91 | $56.19 |
| 2026-06-29 | $55.20 | $53.55 | $56.86 |
| 2026-06-30 | $55.87 | $54.19 | $57.54 |
| 2026 July | |||
| 2026-07-01 | $56.12 | $54.44 | $57.81 |
| 2026-07-02 | $56.80 | $55.09 | $58.50 |
| 2026-07-03 | $57.05 | $55.34 | $58.76 |
| 2026-07-04 | $57.28 | $55.56 | $58.99 |
| 2026-07-05 | $57.83 | $56.09 | $59.56 |
| 2026-07-06 | $57.17 | $55.46 | $58.89 |
| 2026-07-07 | $57.86 | $56.13 | $59.60 |
| 2026-07-08 | $58.56 | $56.80 | $60.31 |
| 2026-07-09 | $58.19 | $56.45 | $59.94 |
| 2026-07-10 | $57.54 | $55.81 | $59.26 |
| 2026-07-11 | $57.39 | $55.67 | $59.11 |
| 2026-07-12 | $56.74 | $55.04 | $58.44 |
| 2026-07-13 | $56.64 | $54.94 | $58.34 |
| 2026-07-14 | $56.84 | $55.14 | $58.55 |
| 2026-07-15 | $56.41 | $54.72 | $58.11 |
| 2026-07-16 | $55.78 | $54.11 | $57.45 |
| 2026-07-17 | $56.39 | $54.69 | $58.08 |
| 2026-07-18 | $56.41 | $54.72 | $58.10 |
| 2026-07-19 | $57.09 | $55.38 | $58.80 |
| 2026-07-20 | $57.77 | $56.04 | $59.51 |
| 2026-07-21 | $58.47 | $56.71 | $60.22 |
| 2026-07-22 | $59.17 | $57.39 | $60.94 |
| 2026-07-23 | $59.88 | $58.08 | $61.68 |
| 2026-07-24 | $60.15 | $58.35 | $61.96 |
| 2026-07-25 | $60.87 | $59.05 | $62.70 |
| 2026-07-26 | $61.14 | $59.31 | $62.98 |
| 2026-07-27 | $61.39 | $59.55 | $63.23 |
| 2026-07-28 | $61.98 | $60.12 | $63.84 |
| 2026-07-29 | $61.28 | $59.44 | $63.12 |
| 2026-07-30 | $62.02 | $60.16 | $63.88 |
| 2026-07-31 | $62.76 | $60.88 | $64.64 |
| 2026 August | |||
| 2026-08-01 | $62.37 | $60.50 | $64.24 |
| 2026-08-02 | $61.67 | $59.82 | $63.52 |
| 2026-08-03 | $61.51 | $59.67 | $63.36 |
| 2026-08-04 | $60.82 | $58.99 | $62.64 |
| 2026-08-05 | $60.71 | $58.89 | $62.53 |
| 2026-08-06 | $60.93 | $59.10 | $62.75 |
| 2026-08-07 | $60.47 | $58.65 | $62.28 |
| 2026-08-08 | $59.79 | $57.99 | $61.58 |
| 2026-08-09 | $60.44 | $58.62 | $62.25 |
| 2026-08-10 | $60.46 | $58.65 | $62.28 |
| 2026-08-11 | $61.19 | $59.35 | $63.02 |
| 2026-08-12 | $61.92 | $60.07 | $63.78 |
| 2026-08-13 | $62.67 | $60.79 | $64.55 |
| 2026-08-14 | $63.42 | $61.52 | $65.32 |
| 2026-08-15 | $64.18 | $62.25 | $66.11 |
| 2026-08-16 | $64.47 | $62.54 | $66.41 |
| 2026-08-17 | $65.25 | $63.29 | $67.20 |
| 2026-08-18 | $65.54 | $63.57 | $67.50 |
| 2026-08-19 | $65.80 | $63.83 | $67.77 |
| 2026-08-20 | $66.43 | $64.44 | $68.42 |
| 2026-08-21 | $65.68 | $63.71 | $67.65 |
| 2026-08-22 | $66.47 | $64.48 | $68.47 |
| 2026-08-23 | $67.27 | $65.25 | $69.29 |
| 2026-08-24 | $66.85 | $64.84 | $68.86 |
| 2026-08-25 | $66.10 | $64.11 | $68.08 |
| 2026-08-26 | $65.93 | $63.95 | $67.91 |
| 2026-08-27 | $65.19 | $63.23 | $67.14 |
| 2026-08-28 | $65.07 | $63.12 | $67.02 |
| 2026-08-29 | $65.30 | $63.34 | $67.26 |
| 2026-08-30 | $64.81 | $62.87 | $66.75 |
| 2026-08-31 | $64.08 | $62.16 | $66.00 |
| 2026 September | |||
| 2026-09-01 | $64.78 | $62.83 | $66.72 |
| 2026-09-02 | $64.81 | $62.86 | $66.75 |
| 2026-09-03 | $65.58 | $63.62 | $67.55 |
| 2026-09-04 | $66.37 | $64.38 | $68.36 |
| 2026-09-05 | $67.17 | $65.15 | $69.18 |
| 2026-09-06 | $67.97 | $65.93 | $70.01 |
| 2026-09-07 | $68.79 | $66.73 | $70.85 |
| 2026-09-08 | $69.10 | $67.03 | $71.18 |
| 2026-09-09 | $69.93 | $67.84 | $72.03 |
| 2026-09-10 | $70.24 | $68.14 | $72.35 |
| 2026-09-11 | $70.53 | $68.41 | $72.64 |
| 2026-09-12 | $71.20 | $69.07 | $73.34 |
| 2026-09-13 | $70.40 | $68.29 | $72.51 |
| 2026-09-14 | $71.25 | $69.11 | $73.38 |
| 2026-09-15 | $72.10 | $69.94 | $74.26 |
| 2026-09-16 | $71.65 | $69.50 | $73.80 |
| 2026-09-17 | $70.84 | $68.72 | $72.97 |
| 2026-09-18 | $70.66 | $68.54 | $72.78 |
| 2026-09-19 | $69.87 | $67.77 | $71.96 |
| 2026-09-20 | $69.74 | $67.65 | $71.84 |
| 2026-09-21 | $69.99 | $67.89 | $72.09 |
| 2026-09-22 | $69.46 | $67.38 | $71.55 |
| 2026-09-23 | $68.68 | $66.62 | $70.74 |
| 2026-09-24 | $69.43 | $67.35 | $71.51 |
| 2026-09-25 | $69.46 | $67.38 | $71.54 |