Current CEBR5 price: $22.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $59.88 | $58.08 | $61.68 |
| 2028-01-02 | $60.53 | $58.72 | $62.35 |
| 2028-01-03 | $61.19 | $59.36 | $63.03 |
| 2028-01-04 | $61.40 | $59.55 | $63.24 |
| 2028-01-05 | $62.06 | $60.20 | $63.93 |
| 2028-01-06 | $62.60 | $60.72 | $64.48 |
| 2028-01-07 | $63.28 | $61.38 | $65.18 |
| 2028-01-08 | $63.33 | $61.43 | $65.23 |
| 2028-01-09 | $62.66 | $60.78 | $64.54 |
| 2028-01-10 | $63.34 | $61.44 | $65.24 |
| 2028-01-11 | $63.90 | $61.99 | $65.82 |
| 2028-01-12 | $64.60 | $62.66 | $66.54 |
| 2028-01-13 | $63.91 | $62.00 | $65.83 |
| 2028-01-14 | $63.26 | $61.36 | $65.16 |
| 2028-01-15 | $62.79 | $60.91 | $64.68 |
| 2028-01-16 | $62.13 | $60.26 | $63.99 |
| 2028-01-17 | $62.21 | $60.35 | $64.08 |
| 2028-01-18 | $62.29 | $60.43 | $64.16 |
| 2028-01-19 | $62.27 | $60.40 | $64.13 |
| 2028-01-20 | $61.71 | $59.86 | $63.56 |
| 2028-01-21 | $61.49 | $59.65 | $63.34 |
| 2028-01-22 | $62.16 | $60.30 | $64.03 |
| 2028-01-23 | $62.16 | $60.30 | $64.03 |
| 2028-01-24 | $61.51 | $59.67 | $63.36 |
| 2028-01-25 | $62.18 | $60.32 | $64.05 |
| 2028-01-26 | $62.86 | $60.97 | $64.74 |
| 2028-01-27 | $63.07 | $61.18 | $64.96 |
| 2028-01-28 | $63.76 | $61.84 | $65.67 |
| 2028-01-29 | $64.30 | $62.37 | $66.23 |
| 2028-01-30 | $65.00 | $63.05 | $66.95 |
| 2028-01-31 | $65.06 | $63.10 | $67.01 |
| 2028 February | |||
| 2028-02-01 | $64.37 | $62.43 | $66.30 |
| 2028-02-02 | $65.07 | $63.11 | $67.02 |
| 2028-02-03 | $65.65 | $63.68 | $67.61 |
| 2028-02-04 | $66.36 | $64.37 | $68.35 |
| 2028-02-05 | $65.66 | $63.69 | $67.63 |
| 2028-02-06 | $64.98 | $63.03 | $66.93 |
| 2028-02-07 | $64.51 | $62.57 | $66.44 |
| 2028-02-08 | $63.82 | $61.91 | $65.74 |
| 2028-02-09 | $63.91 | $61.99 | $65.82 |
| 2028-02-10 | $63.99 | $62.07 | $65.91 |
| 2028-02-11 | $63.96 | $62.04 | $65.88 |
| 2028-02-12 | $63.39 | $61.49 | $65.30 |
| 2028-02-13 | $63.17 | $61.27 | $65.06 |
| 2028-02-14 | $63.85 | $61.94 | $65.77 |
| 2028-02-15 | $63.85 | $61.94 | $65.77 |
| 2028-02-16 | $63.19 | $61.29 | $65.08 |
| 2028-02-17 | $63.88 | $61.96 | $65.79 |
| 2028-02-18 | $64.57 | $62.63 | $66.51 |
| 2028-02-19 | $64.79 | $62.84 | $66.73 |
| 2028-02-20 | $65.49 | $63.53 | $67.46 |
| 2028-02-21 | $66.06 | $64.07 | $68.04 |
| 2028-02-22 | $66.78 | $64.77 | $68.78 |
| 2028-02-23 | $66.83 | $64.82 | $68.83 |
| 2028-02-24 | $66.12 | $64.14 | $68.10 |
| 2028-02-25 | $66.84 | $64.83 | $68.84 |
| 2028-02-26 | $67.43 | $65.41 | $69.46 |
| 2028-02-27 | $68.17 | $66.12 | $70.21 |
| 2028-02-28 | $67.44 | $65.42 | $69.47 |
| 2028-02-29 | $66.75 | $64.75 | $68.76 |
| 2028 March | |||
| 2028-03-01 | $66.26 | $64.28 | $68.25 |
| 2028-03-02 | $65.56 | $63.59 | $67.53 |
| 2028-03-03 | $65.65 | $63.68 | $67.62 |
| 2028-03-04 | $65.74 | $63.76 | $67.71 |
| 2028-03-05 | $65.71 | $63.73 | $67.68 |
| 2028-03-06 | $65.12 | $63.17 | $67.08 |
| 2028-03-07 | $64.89 | $62.94 | $66.84 |
| 2028-03-08 | $65.59 | $63.63 | $67.56 |
| 2028-03-09 | $65.59 | $63.63 | $67.56 |
| 2028-03-10 | $64.91 | $62.96 | $66.86 |
| 2028-03-11 | $65.62 | $63.65 | $67.58 |
| 2028-03-12 | $66.33 | $64.34 | $68.32 |
| 2028-03-13 | $66.55 | $64.56 | $68.55 |
| 2028-03-14 | $67.28 | $65.26 | $69.30 |
| 2028-03-15 | $67.86 | $65.82 | $69.89 |
| 2028-03-16 | $68.59 | $66.54 | $70.65 |
| 2028-03-17 | $68.65 | $66.59 | $70.71 |
| 2028-03-18 | $67.92 | $65.88 | $69.96 |
| 2028-03-19 | $68.66 | $66.60 | $70.72 |
| 2028-03-20 | $69.27 | $67.19 | $71.35 |
| 2028-03-21 | $70.03 | $67.92 | $72.13 |
| 2028-03-22 | $69.28 | $67.20 | $71.36 |
| 2028-03-23 | $68.57 | $66.51 | $70.63 |
| 2028-03-24 | $68.07 | $66.03 | $70.11 |
| 2028-03-25 | $67.35 | $65.33 | $69.37 |
| 2028-03-26 | $67.44 | $65.41 | $69.46 |
| 2028-03-27 | $67.53 | $65.50 | $69.55 |
| 2028-03-28 | $67.50 | $65.47 | $69.52 |
| 2028-03-29 | $66.90 | $64.89 | $68.90 |
| 2028-03-30 | $66.66 | $64.66 | $68.66 |
| 2028-03-31 | $67.38 | $65.36 | $69.40 |
| 2028 April | |||
| 2028-04-01 | $67.38 | $65.36 | $69.40 |
| 2028-04-02 | $66.68 | $64.68 | $68.68 |
| 2028-04-03 | $67.40 | $65.38 | $69.43 |
| 2028-04-04 | $68.14 | $66.09 | $70.18 |
| 2028-04-05 | $68.37 | $66.32 | $70.42 |
| 2028-04-06 | $69.11 | $67.04 | $71.18 |
| 2028-04-07 | $69.70 | $67.61 | $71.80 |
| 2028-04-08 | $70.46 | $68.35 | $72.58 |
| 2028-04-09 | $70.52 | $68.40 | $72.64 |
| 2028-04-10 | $69.77 | $67.68 | $71.87 |
| 2028-04-11 | $70.53 | $68.42 | $72.65 |
| 2028-04-12 | $71.16 | $69.02 | $73.29 |
| 2028-04-13 | $71.93 | $69.78 | $74.09 |
| 2028-04-14 | $71.17 | $69.03 | $73.31 |
| 2028-04-15 | $70.44 | $68.33 | $72.55 |
| 2028-04-16 | $69.92 | $67.83 | $72.02 |
| 2028-04-17 | $69.18 | $67.11 | $71.26 |
| 2028-04-18 | $69.27 | $67.20 | $71.35 |
| 2028-04-19 | $69.37 | $67.29 | $71.45 |
| 2028-04-20 | $69.34 | $67.26 | $71.42 |
| 2028-04-21 | $68.72 | $66.66 | $70.78 |
| 2028-04-22 | $68.47 | $66.42 | $70.53 |
| 2028-04-23 | $69.22 | $67.14 | $71.29 |
| 2028-04-24 | $69.22 | $67.14 | $71.29 |
| 2028-04-25 | $68.50 | $66.44 | $70.55 |
| 2028-04-26 | $69.24 | $67.16 | $71.32 |
| 2028-04-27 | $69.99 | $67.89 | $72.09 |
| 2028-04-28 | $70.23 | $68.12 | $72.34 |
| 2028-04-29 | $70.99 | $68.86 | $73.12 |
| 2028-04-30 | $71.60 | $69.46 | $73.75 |
| 2028 May | |||
| 2028-05-01 | $72.38 | $70.21 | $74.55 |
| 2028-05-02 | $72.44 | $70.27 | $74.61 |
| 2028-05-03 | $71.67 | $69.52 | $73.82 |
| 2028-05-04 | $72.45 | $70.28 | $74.63 |
| 2028-05-05 | $73.10 | $70.90 | $75.29 |
| 2028-05-06 | $73.89 | $71.68 | $76.11 |
| 2028-05-07 | $73.11 | $70.92 | $75.30 |
| 2028-05-08 | $72.36 | $70.19 | $74.53 |
| 2028-05-09 | $71.83 | $69.67 | $73.98 |
| 2028-05-10 | $71.07 | $68.93 | $73.20 |
| 2028-05-11 | $71.16 | $69.03 | $73.30 |
| 2028-05-12 | $71.26 | $69.12 | $73.39 |
| 2028-05-13 | $71.22 | $69.09 | $73.36 |
| 2028-05-14 | $70.59 | $68.47 | $72.71 |
| 2028-05-15 | $70.34 | $68.23 | $72.45 |
| 2028-05-16 | $71.10 | $68.97 | $73.24 |
| 2028-05-17 | $71.10 | $68.97 | $73.24 |
| 2028-05-18 | $70.36 | $68.25 | $72.47 |
| 2028-05-19 | $71.13 | $68.99 | $73.26 |
| 2028-05-20 | $71.90 | $69.74 | $74.06 |
| 2028-05-21 | $72.14 | $69.98 | $74.31 |
| 2028-05-22 | $72.93 | $70.74 | $75.12 |
| 2028-05-23 | $73.56 | $71.35 | $75.76 |
| 2028-05-24 | $74.36 | $72.13 | $76.59 |
| 2028-05-25 | $74.42 | $72.18 | $76.65 |
| 2028-05-26 | $73.63 | $71.42 | $75.83 |
| 2028-05-27 | $74.43 | $72.19 | $76.66 |
| 2028-05-28 | $75.09 | $72.84 | $77.34 |
| 2028-05-29 | $75.91 | $73.63 | $78.18 |
| 2028-05-30 | $75.10 | $72.85 | $77.35 |
| 2028-05-31 | $74.33 | $72.10 | $76.56 |
| 2028 June | |||
| 2028-06-01 | $73.79 | $71.57 | $76.00 |
| 2028-06-02 | $73.00 | $70.81 | $75.19 |
| 2028-06-03 | $73.10 | $70.91 | $75.29 |
| 2028-06-04 | $73.20 | $71.00 | $75.39 |
| 2028-06-05 | $73.17 | $70.97 | $75.36 |
| 2028-06-06 | $72.52 | $70.34 | $74.69 |
| 2028-06-07 | $72.26 | $70.09 | $74.42 |
| 2028-06-08 | $73.04 | $70.85 | $75.23 |
| 2028-06-09 | $73.04 | $70.85 | $75.23 |
| 2028-06-10 | $72.28 | $70.11 | $74.45 |
| 2028-06-11 | $73.07 | $70.87 | $75.26 |
| 2028-06-12 | $73.86 | $71.64 | $76.08 |
| 2028-06-13 | $74.11 | $71.88 | $76.33 |
| 2028-06-14 | $74.91 | $72.67 | $77.16 |
| 2028-06-15 | $75.56 | $73.29 | $77.83 |
| 2028-06-16 | $76.38 | $74.09 | $78.67 |
| 2028-06-17 | $76.44 | $74.15 | $78.74 |
| 2028-06-18 | $75.63 | $73.36 | $77.90 |
| 2028-06-19 | $76.46 | $74.16 | $78.75 |
| 2028-06-20 | $77.14 | $74.82 | $79.45 |
| 2028-06-21 | $77.97 | $75.64 | $80.31 |
| 2028-06-22 | $77.15 | $74.83 | $79.46 |
| 2028-06-23 | $76.36 | $74.07 | $78.65 |
| 2028-06-24 | $75.80 | $73.52 | $78.07 |
| 2028-06-25 | $74.99 | $72.74 | $77.24 |
| 2028-06-26 | $75.09 | $72.84 | $77.35 |
| 2028-06-27 | $75.19 | $72.94 | $77.45 |
| 2028-06-28 | $75.16 | $72.90 | $77.41 |
| 2028-06-29 | $74.49 | $72.26 | $76.73 |
| 2028-06-30 | $74.22 | $72.00 | $76.45 |
| 2028 July | |||
| 2028-07-01 | $75.03 | $72.78 | $77.28 |
| 2028-07-02 | $75.03 | $72.78 | $77.28 |
| 2028-07-03 | $74.25 | $72.02 | $76.48 |
| 2028-07-04 | $75.06 | $72.80 | $77.31 |
| 2028-07-05 | $75.87 | $73.60 | $78.15 |
| 2028-07-06 | $76.13 | $73.84 | $78.41 |
| 2028-07-07 | $76.96 | $74.65 | $79.26 |
| 2028-07-08 | $77.62 | $75.29 | $79.95 |
| 2028-07-09 | $78.46 | $76.11 | $80.82 |
| 2028-07-10 | $78.53 | $76.17 | $80.88 |
| 2028-07-11 | $77.69 | $75.36 | $80.02 |
| 2028-07-12 | $78.54 | $76.18 | $80.89 |
| 2028-07-13 | $79.24 | $76.86 | $81.61 |
| 2028-07-14 | $80.10 | $77.70 | $82.50 |
| 2028-07-15 | $79.25 | $76.87 | $81.63 |
| 2028-07-16 | $78.44 | $76.08 | $80.79 |
| 2028-07-17 | $77.86 | $75.53 | $80.20 |
| 2028-07-18 | $77.04 | $74.72 | $79.35 |
| 2028-07-19 | $77.14 | $74.82 | $79.45 |
| 2028-07-20 | $77.24 | $74.92 | $79.56 |
| 2028-07-21 | $77.21 | $74.89 | $79.52 |
| 2028-07-22 | $76.52 | $74.23 | $78.82 |
| 2028-07-23 | $76.25 | $73.96 | $78.53 |
| 2028-07-24 | $77.08 | $74.76 | $79.39 |
| 2028-07-25 | $77.08 | $74.76 | $79.39 |
| 2028-07-26 | $76.27 | $73.98 | $78.56 |
| 2028-07-27 | $77.10 | $74.79 | $79.41 |
| 2028-07-28 | $77.94 | $75.60 | $80.28 |
| 2028-07-29 | $78.20 | $75.86 | $80.55 |
| 2028-07-30 | $79.05 | $76.68 | $81.42 |
| 2028-07-31 | $79.73 | $77.34 | $82.13 |
| 2028 August | |||
| 2028-08-01 | $80.60 | $78.18 | $83.02 |
| 2028-08-02 | $80.67 | $78.25 | $83.09 |
| 2028-08-03 | $79.81 | $77.42 | $82.20 |
| 2028-08-04 | $80.68 | $78.26 | $83.10 |
| 2028-08-05 | $81.40 | $78.95 | $83.84 |
| 2028-08-06 | $82.28 | $79.81 | $84.75 |
| 2028-08-07 | $81.41 | $78.97 | $83.85 |
| 2028-08-08 | $80.57 | $78.16 | $82.99 |
| 2028-08-09 | $79.98 | $77.58 | $82.38 |
| 2028-08-10 | $79.13 | $76.76 | $81.51 |
| 2028-08-11 | $79.24 | $76.86 | $81.62 |
| 2028-08-12 | $79.35 | $76.97 | $81.73 |
| 2028-08-13 | $79.31 | $76.93 | $81.69 |
| 2028-08-14 | $78.61 | $76.25 | $80.96 |
| 2028-08-15 | $78.32 | $75.97 | $80.67 |
| 2028-08-16 | $79.18 | $76.80 | $81.55 |
| 2028-08-17 | $79.18 | $76.80 | $81.55 |
| 2028-08-18 | $78.35 | $76.00 | $80.70 |
| 2028-08-19 | $79.20 | $76.83 | $81.58 |
| 2028-08-20 | $80.06 | $77.66 | $82.47 |
| 2028-08-21 | $80.33 | $77.92 | $82.74 |
| 2028-08-22 | $81.21 | $78.77 | $83.64 |
| 2028-08-23 | $81.91 | $79.45 | $84.36 |
| 2028-08-24 | $82.80 | $80.31 | $85.28 |
| 2028-08-25 | $82.86 | $80.38 | $85.35 |
| 2028-08-26 | $81.98 | $79.52 | $84.44 |
| 2028-08-27 | $82.88 | $80.39 | $85.36 |
| 2028-08-28 | $83.61 | $81.11 | $86.12 |
| 2028-08-29 | $84.52 | $81.99 | $87.06 |
| 2028-08-30 | $83.63 | $81.12 | $86.14 |
| 2028-08-31 | $82.77 | $80.29 | $85.25 |
| 2028 September | |||
| 2028-09-01 | $82.16 | $79.70 | $84.63 |
| 2028-09-02 | $81.29 | $78.85 | $83.73 |
| 2028-09-03 | $81.40 | $78.96 | $83.84 |
| 2028-09-04 | $81.51 | $79.06 | $83.95 |
| 2028-09-05 | $81.47 | $79.03 | $83.92 |
| 2028-09-06 | $80.75 | $78.33 | $83.17 |
| 2028-09-07 | $80.46 | $78.04 | $82.87 |
| 2028-09-08 | $81.33 | $78.89 | $83.77 |
| 2028-09-09 | $81.33 | $78.89 | $83.77 |
| 2028-09-10 | $80.48 | $78.07 | $82.90 |
| 2028-09-11 | $81.36 | $78.92 | $83.80 |
| 2028-09-12 | $82.25 | $79.78 | $84.71 |
| 2028-09-13 | $82.52 | $80.05 | $85.00 |
| 2028-09-14 | $83.42 | $80.92 | $85.92 |
| 2028-09-15 | $84.14 | $81.61 | $86.66 |
| 2028-09-16 | $85.05 | $82.50 | $87.60 |
| 2028-09-17 | $85.12 | $82.57 | $87.68 |
| 2028-09-18 | $84.22 | $81.69 | $86.74 |
| 2028-09-19 | $85.13 | $82.58 | $87.69 |
| 2028-09-20 | $85.89 | $83.32 | $88.47 |
| 2028-09-21 | $86.83 | $84.22 | $89.43 |
| 2028-09-22 | $85.91 | $83.33 | $88.48 |
| 2028-09-23 | $85.03 | $82.47 | $87.58 |
| 2028-09-24 | $84.40 | $81.87 | $86.93 |