Current CEBR5 price: $22.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.77 | $25.97 | $27.57 |
| 2026-01-02 | $26.79 | $25.99 | $27.60 |
| 2026-01-03 | $26.51 | $25.71 | $27.30 |
| 2026-01-04 | $26.80 | $25.99 | $27.60 |
| 2026-01-05 | $27.03 | $26.22 | $27.85 |
| 2026-01-06 | $27.33 | $26.51 | $28.15 |
| 2026-01-07 | $27.04 | $26.23 | $27.85 |
| 2026-01-08 | $26.76 | $25.96 | $27.56 |
| 2026-01-09 | $26.57 | $25.77 | $27.36 |
| 2026-01-10 | $26.28 | $25.50 | $27.07 |
| 2026-01-11 | $26.32 | $25.53 | $27.11 |
| 2026-01-12 | $26.35 | $25.56 | $27.14 |
| 2026-01-13 | $26.34 | $25.55 | $27.13 |
| 2026-01-14 | $26.11 | $25.32 | $26.89 |
| 2026-01-15 | $26.01 | $25.23 | $26.79 |
| 2026-01-16 | $26.30 | $25.51 | $27.09 |
| 2026-01-17 | $26.30 | $25.51 | $27.09 |
| 2026-01-18 | $26.02 | $25.24 | $26.80 |
| 2026-01-19 | $26.31 | $25.52 | $27.10 |
| 2026-01-20 | $26.59 | $25.79 | $27.39 |
| 2026-01-21 | $26.68 | $25.88 | $27.48 |
| 2026-01-22 | $26.97 | $26.16 | $27.78 |
| 2026-01-23 | $27.20 | $26.39 | $28.02 |
| 2026-01-24 | $27.50 | $26.68 | $28.33 |
| 2026-01-25 | $27.52 | $26.70 | $28.35 |
| 2026-01-26 | $27.23 | $26.41 | $28.05 |
| 2026-01-27 | $27.53 | $26.70 | $28.35 |
| 2026-01-28 | $27.77 | $26.94 | $28.60 |
| 2026-01-29 | $28.07 | $27.23 | $28.92 |
| 2026-01-30 | $27.78 | $26.94 | $28.61 |
| 2026-01-31 | $27.49 | $26.67 | $28.32 |
| 2026 February | |||
| 2026-02-01 | $27.29 | $26.47 | $28.11 |
| 2026-02-02 | $27.00 | $26.19 | $27.81 |
| 2026-02-03 | $27.04 | $26.22 | $27.85 |
| 2026-02-04 | $27.07 | $26.26 | $27.88 |
| 2026-02-05 | $27.06 | $26.25 | $27.87 |
| 2026-02-06 | $26.82 | $26.01 | $27.62 |
| 2026-02-07 | $26.72 | $25.92 | $27.52 |
| 2026-02-08 | $27.01 | $26.20 | $27.82 |
| 2026-02-09 | $27.01 | $26.20 | $27.82 |
| 2026-02-10 | $26.73 | $25.93 | $27.53 |
| 2026-02-11 | $27.02 | $26.21 | $27.83 |
| 2026-02-12 | $27.32 | $26.50 | $28.14 |
| 2026-02-13 | $27.41 | $26.59 | $28.23 |
| 2026-02-14 | $27.71 | $26.88 | $28.54 |
| 2026-02-15 | $27.95 | $27.11 | $28.78 |
| 2026-02-16 | $28.25 | $27.40 | $29.10 |
| 2026-02-17 | $28.27 | $27.42 | $29.12 |
| 2026-02-18 | $27.97 | $27.13 | $28.81 |
| 2026-02-19 | $28.28 | $27.43 | $29.12 |
| 2026-02-20 | $28.53 | $27.67 | $29.38 |
| 2026-02-21 | $28.84 | $27.97 | $29.70 |
| 2026-02-22 | $28.53 | $27.68 | $29.39 |
| 2026-02-23 | $28.24 | $27.39 | $29.09 |
| 2026-02-24 | $28.03 | $27.19 | $28.87 |
| 2026-02-25 | $27.74 | $26.90 | $28.57 |
| 2026-02-26 | $27.77 | $26.94 | $28.61 |
| 2026-02-27 | $27.81 | $26.98 | $28.64 |
| 2026-02-28 | $27.80 | $26.96 | $28.63 |
| 2026 March | |||
| 2026-03-01 | $27.55 | $26.72 | $28.38 |
| 2026-03-02 | $27.45 | $26.63 | $28.27 |
| 2026-03-03 | $27.75 | $26.92 | $28.58 |
| 2026-03-04 | $27.75 | $26.92 | $28.58 |
| 2026-03-05 | $27.46 | $26.64 | $28.28 |
| 2026-03-06 | $27.76 | $26.93 | $28.59 |
| 2026-03-07 | $28.06 | $27.22 | $28.90 |
| 2026-03-08 | $28.16 | $27.31 | $29.00 |
| 2026-03-09 | $28.46 | $27.61 | $29.32 |
| 2026-03-10 | $28.71 | $27.85 | $29.57 |
| 2026-03-11 | $29.02 | $28.15 | $29.89 |
| 2026-03-12 | $29.04 | $28.17 | $29.91 |
| 2026-03-13 | $28.73 | $27.87 | $29.60 |
| 2026-03-14 | $29.05 | $28.18 | $29.92 |
| 2026-03-15 | $29.31 | $28.43 | $30.18 |
| 2026-03-16 | $29.62 | $28.74 | $30.51 |
| 2026-03-17 | $29.31 | $28.43 | $30.19 |
| 2026-03-18 | $29.01 | $28.14 | $29.88 |
| 2026-03-19 | $28.80 | $27.93 | $29.66 |
| 2026-03-20 | $28.49 | $27.64 | $29.35 |
| 2026-03-21 | $28.53 | $27.67 | $29.39 |
| 2026-03-22 | $28.57 | $27.71 | $29.42 |
| 2026-03-23 | $28.55 | $27.70 | $29.41 |
| 2026-03-24 | $28.30 | $27.45 | $29.15 |
| 2026-03-25 | $28.20 | $27.35 | $29.05 |
| 2026-03-26 | $28.51 | $27.65 | $29.36 |
| 2026-03-27 | $28.51 | $27.65 | $29.36 |
| 2026-03-28 | $28.21 | $27.36 | $29.05 |
| 2026-03-29 | $28.52 | $27.66 | $29.37 |
| 2026-03-30 | $28.83 | $27.96 | $29.69 |
| 2026-03-31 | $28.92 | $28.05 | $29.79 |
| 2026 April | |||
| 2026-04-01 | $29.24 | $28.36 | $30.11 |
| 2026-04-02 | $29.49 | $28.60 | $30.37 |
| 2026-04-03 | $29.81 | $28.92 | $30.70 |
| 2026-04-04 | $29.83 | $28.94 | $30.73 |
| 2026-04-05 | $29.52 | $28.63 | $30.40 |
| 2026-04-06 | $29.84 | $28.94 | $30.73 |
| 2026-04-07 | $30.10 | $29.20 | $31.01 |
| 2026-04-08 | $30.43 | $29.52 | $31.34 |
| 2026-04-09 | $30.11 | $29.21 | $31.01 |
| 2026-04-10 | $29.80 | $28.91 | $30.69 |
| 2026-04-11 | $29.58 | $28.69 | $30.47 |
| 2026-04-12 | $29.27 | $28.39 | $30.15 |
| 2026-04-13 | $29.31 | $28.43 | $30.19 |
| 2026-04-14 | $29.35 | $28.47 | $30.23 |
| 2026-04-15 | $29.33 | $28.45 | $30.21 |
| 2026-04-16 | $29.07 | $28.20 | $29.94 |
| 2026-04-17 | $28.97 | $28.10 | $29.84 |
| 2026-04-18 | $29.28 | $28.40 | $30.16 |
| 2026-04-19 | $29.28 | $28.40 | $30.16 |
| 2026-04-20 | $28.98 | $28.11 | $29.85 |
| 2026-04-21 | $29.29 | $28.41 | $30.17 |
| 2026-04-22 | $29.61 | $28.72 | $30.50 |
| 2026-04-23 | $29.71 | $28.82 | $30.60 |
| 2026-04-24 | $30.03 | $29.13 | $30.93 |
| 2026-04-25 | $30.29 | $29.38 | $31.20 |
| 2026-04-26 | $30.62 | $29.70 | $31.54 |
| 2026-04-27 | $30.65 | $29.73 | $31.57 |
| 2026-04-28 | $30.32 | $29.41 | $31.23 |
| 2026-04-29 | $30.65 | $29.73 | $31.57 |
| 2026-04-30 | $30.92 | $30.00 | $31.85 |
| 2026 May | |||
| 2026-05-01 | $31.26 | $30.32 | $32.20 |
| 2026-05-02 | $30.93 | $30.00 | $31.86 |
| 2026-05-03 | $30.61 | $29.69 | $31.53 |
| 2026-05-04 | $30.39 | $29.48 | $31.30 |
| 2026-05-05 | $30.07 | $29.16 | $30.97 |
| 2026-05-06 | $30.11 | $29.20 | $31.01 |
| 2026-05-07 | $30.15 | $29.24 | $31.05 |
| 2026-05-08 | $30.13 | $29.23 | $31.04 |
| 2026-05-09 | $29.86 | $28.97 | $30.76 |
| 2026-05-10 | $29.76 | $28.86 | $30.65 |
| 2026-05-11 | $30.08 | $29.18 | $30.98 |
| 2026-05-12 | $30.08 | $29.18 | $30.98 |
| 2026-05-13 | $29.77 | $28.87 | $30.66 |
| 2026-05-14 | $30.09 | $29.19 | $30.99 |
| 2026-05-15 | $30.42 | $29.51 | $31.33 |
| 2026-05-16 | $30.52 | $29.60 | $31.44 |
| 2026-05-17 | $30.85 | $29.93 | $31.78 |
| 2026-05-18 | $31.12 | $30.18 | $32.05 |
| 2026-05-19 | $31.46 | $30.51 | $32.40 |
| 2026-05-20 | $31.48 | $30.54 | $32.43 |
| 2026-05-21 | $31.15 | $30.21 | $32.08 |
| 2026-05-22 | $31.49 | $30.54 | $32.43 |
| 2026-05-23 | $31.77 | $30.81 | $32.72 |
| 2026-05-24 | $32.11 | $31.15 | $33.08 |
| 2026-05-25 | $31.77 | $30.82 | $32.73 |
| 2026-05-26 | $31.45 | $30.50 | $32.39 |
| 2026-05-27 | $31.22 | $30.28 | $32.15 |
| 2026-05-28 | $30.88 | $29.96 | $31.81 |
| 2026-05-29 | $30.93 | $30.00 | $31.85 |
| 2026-05-30 | $30.97 | $30.04 | $31.90 |
| 2026-05-31 | $30.95 | $30.02 | $31.88 |
| 2026 June | |||
| 2026-06-01 | $30.68 | $29.76 | $31.60 |
| 2026-06-02 | $30.57 | $29.65 | $31.48 |
| 2026-06-03 | $30.90 | $29.97 | $31.83 |
| 2026-06-04 | $30.90 | $29.97 | $31.83 |
| 2026-06-05 | $30.58 | $29.66 | $31.50 |
| 2026-06-06 | $30.91 | $29.98 | $31.84 |
| 2026-06-07 | $31.25 | $30.31 | $32.18 |
| 2026-06-08 | $31.35 | $30.41 | $32.29 |
| 2026-06-09 | $31.69 | $30.74 | $32.64 |
| 2026-06-10 | $31.97 | $31.01 | $32.92 |
| 2026-06-11 | $32.31 | $31.34 | $33.28 |
| 2026-06-12 | $32.34 | $31.37 | $33.31 |
| 2026-06-13 | $32.00 | $31.04 | $32.96 |
| 2026-06-14 | $32.34 | $31.37 | $33.32 |
| 2026-06-15 | $32.63 | $31.65 | $33.61 |
| 2026-06-16 | $32.99 | $32.00 | $33.98 |
| 2026-06-17 | $32.64 | $31.66 | $33.62 |
| 2026-06-18 | $32.30 | $31.33 | $33.27 |
| 2026-06-19 | $32.07 | $31.10 | $33.03 |
| 2026-06-20 | $31.73 | $30.77 | $32.68 |
| 2026-06-21 | $31.77 | $30.82 | $32.72 |
| 2026-06-22 | $31.81 | $30.86 | $32.76 |
| 2026-06-23 | $31.80 | $30.84 | $32.75 |
| 2026-06-24 | $31.51 | $30.57 | $32.46 |
| 2026-06-25 | $31.40 | $30.46 | $32.34 |
| 2026-06-26 | $31.74 | $30.79 | $32.69 |
| 2026-06-27 | $31.74 | $30.79 | $32.69 |
| 2026-06-28 | $31.41 | $30.47 | $32.35 |
| 2026-06-29 | $31.75 | $30.80 | $32.71 |
| 2026-06-30 | $32.10 | $31.14 | $33.06 |
| 2026 July | |||
| 2026-07-01 | $32.21 | $31.24 | $33.17 |
| 2026-07-02 | $32.56 | $31.58 | $33.53 |
| 2026-07-03 | $32.84 | $31.85 | $33.82 |
| 2026-07-04 | $33.19 | $32.20 | $34.19 |
| 2026-07-05 | $33.22 | $32.22 | $34.22 |
| 2026-07-06 | $32.87 | $31.88 | $33.85 |
| 2026-07-07 | $33.23 | $32.23 | $34.22 |
| 2026-07-08 | $33.52 | $32.52 | $34.53 |
| 2026-07-09 | $33.89 | $32.87 | $34.90 |
| 2026-07-10 | $33.53 | $32.52 | $34.53 |
| 2026-07-11 | $33.18 | $32.19 | $34.18 |
| 2026-07-12 | $32.94 | $31.95 | $33.93 |
| 2026-07-13 | $32.59 | $31.61 | $33.57 |
| 2026-07-14 | $32.63 | $31.65 | $33.61 |
| 2026-07-15 | $32.68 | $31.70 | $33.66 |
| 2026-07-16 | $32.66 | $31.68 | $33.64 |
| 2026-07-17 | $32.37 | $31.40 | $33.34 |
| 2026-07-18 | $32.26 | $31.29 | $33.22 |
| 2026-07-19 | $32.61 | $31.63 | $33.59 |
| 2026-07-20 | $32.61 | $31.63 | $33.59 |
| 2026-07-21 | $32.27 | $31.30 | $33.23 |
| 2026-07-22 | $32.62 | $31.64 | $33.60 |
| 2026-07-23 | $32.97 | $31.98 | $33.96 |
| 2026-07-24 | $33.08 | $32.09 | $34.08 |
| 2026-07-25 | $33.44 | $32.44 | $34.45 |
| 2026-07-26 | $33.73 | $32.72 | $34.74 |
| 2026-07-27 | $34.10 | $33.08 | $35.12 |
| 2026-07-28 | $34.13 | $33.10 | $35.15 |
| 2026-07-29 | $33.76 | $32.75 | $34.78 |
| 2026-07-30 | $34.13 | $33.11 | $35.16 |
| 2026-07-31 | $34.44 | $33.40 | $35.47 |
| 2026 August | |||
| 2026-08-01 | $34.81 | $33.77 | $35.85 |
| 2026-08-02 | $34.44 | $33.41 | $35.47 |
| 2026-08-03 | $34.09 | $33.06 | $35.11 |
| 2026-08-04 | $33.84 | $32.82 | $34.85 |
| 2026-08-05 | $33.48 | $32.47 | $34.48 |
| 2026-08-06 | $33.52 | $32.52 | $34.53 |
| 2026-08-07 | $33.57 | $32.56 | $34.57 |
| 2026-08-08 | $33.55 | $32.55 | $34.56 |
| 2026-08-09 | $33.25 | $32.26 | $34.25 |
| 2026-08-10 | $33.14 | $32.14 | $34.13 |
| 2026-08-11 | $33.50 | $32.49 | $34.50 |
| 2026-08-12 | $33.50 | $32.49 | $34.50 |
| 2026-08-13 | $33.15 | $32.15 | $34.14 |
| 2026-08-14 | $33.51 | $32.50 | $34.51 |
| 2026-08-15 | $33.87 | $32.86 | $34.89 |
| 2026-08-16 | $33.99 | $32.97 | $35.00 |
| 2026-08-17 | $34.35 | $33.32 | $35.39 |
| 2026-08-18 | $34.65 | $33.61 | $35.69 |
| 2026-08-19 | $35.03 | $33.98 | $36.08 |
| 2026-08-20 | $35.06 | $34.00 | $36.11 |
| 2026-08-21 | $34.68 | $33.64 | $35.72 |
| 2026-08-22 | $35.06 | $34.01 | $36.11 |
| 2026-08-23 | $35.37 | $34.31 | $36.43 |
| 2026-08-24 | $35.76 | $34.69 | $36.83 |
| 2026-08-25 | $35.38 | $34.32 | $36.44 |
| 2026-08-26 | $35.02 | $33.97 | $36.07 |
| 2026-08-27 | $34.76 | $33.72 | $35.80 |
| 2026-08-28 | $34.39 | $33.36 | $35.42 |
| 2026-08-29 | $34.44 | $33.40 | $35.47 |
| 2026-08-30 | $34.48 | $33.45 | $35.52 |
| 2026-08-31 | $34.47 | $33.43 | $35.50 |
| 2026 September | |||
| 2026-09-01 | $34.16 | $33.14 | $35.19 |
| 2026-09-02 | $34.04 | $33.02 | $35.06 |
| 2026-09-03 | $34.41 | $33.38 | $35.44 |
| 2026-09-04 | $34.41 | $33.38 | $35.44 |
| 2026-09-05 | $34.05 | $33.03 | $35.07 |
| 2026-09-06 | $34.42 | $33.39 | $35.45 |
| 2026-09-07 | $34.79 | $33.75 | $35.84 |
| 2026-09-08 | $34.91 | $33.86 | $35.96 |
| 2026-09-09 | $35.29 | $34.23 | $36.35 |
| 2026-09-10 | $35.59 | $34.53 | $36.66 |
| 2026-09-11 | $35.98 | $34.90 | $37.06 |
| 2026-09-12 | $36.01 | $34.93 | $37.09 |
| 2026-09-13 | $35.63 | $34.56 | $36.70 |
| 2026-09-14 | $36.02 | $34.94 | $37.10 |
| 2026-09-15 | $36.34 | $35.25 | $37.43 |
| 2026-09-16 | $36.73 | $35.63 | $37.83 |
| 2026-09-17 | $36.34 | $35.25 | $37.43 |
| 2026-09-18 | $35.97 | $34.89 | $37.05 |
| 2026-09-19 | $35.71 | $34.64 | $36.78 |
| 2026-09-20 | $35.33 | $34.27 | $36.39 |
| 2026-09-21 | $35.37 | $34.31 | $36.44 |
| 2026-09-22 | $35.42 | $34.36 | $36.48 |
| 2026-09-23 | $35.41 | $34.34 | $36.47 |
| 2026-09-24 | $35.09 | $34.04 | $36.14 |
| 2026-09-25 | $34.97 | $33.92 | $36.01 |