Current CGAS3 price: $122.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $119.42 | $115.84 | $123.00 |
| 2027-01-02 | $120.58 | $116.96 | $124.20 |
| 2027-01-03 | $120.58 | $116.96 | $124.20 |
| 2027-01-04 | $120.58 | $116.96 | $124.20 |
| 2027-01-05 | $120.58 | $116.96 | $124.20 |
| 2027-01-06 | $120.58 | $116.96 | $124.20 |
| 2027-01-07 | $119.39 | $115.81 | $122.97 |
| 2027-01-08 | $118.95 | $115.38 | $122.51 |
| 2027-01-09 | $120.10 | $116.50 | $123.71 |
| 2027-01-10 | $119.14 | $115.56 | $122.71 |
| 2027-01-11 | $118.25 | $114.70 | $121.79 |
| 2027-01-12 | $119.40 | $115.81 | $122.98 |
| 2027-01-13 | $119.41 | $115.82 | $122.99 |
| 2027-01-14 | $120.57 | $116.95 | $124.18 |
| 2027-01-15 | $120.57 | $116.95 | $124.18 |
| 2027-01-16 | $120.57 | $116.95 | $124.18 |
| 2027-01-17 | $120.57 | $116.95 | $124.18 |
| 2027-01-18 | $119.37 | $115.79 | $122.95 |
| 2027-01-19 | $120.53 | $116.92 | $124.15 |
| 2027-01-20 | $120.53 | $116.92 | $124.15 |
| 2027-01-21 | $120.53 | $116.92 | $124.15 |
| 2027-01-22 | $119.34 | $115.76 | $122.92 |
| 2027-01-23 | $120.50 | $116.89 | $124.12 |
| 2027-01-24 | $120.50 | $116.89 | $124.12 |
| 2027-01-25 | $120.50 | $116.89 | $124.12 |
| 2027-01-26 | $120.50 | $116.89 | $124.12 |
| 2027-01-27 | $120.50 | $116.89 | $124.12 |
| 2027-01-28 | $119.31 | $115.73 | $122.89 |
| 2027-01-29 | $118.87 | $115.30 | $122.43 |
| 2027-01-30 | $120.02 | $116.42 | $123.62 |
| 2027-01-31 | $119.06 | $115.48 | $122.63 |
| 2027 February | |||
| 2027-02-01 | $118.17 | $114.62 | $121.71 |
| 2027-02-02 | $119.32 | $115.74 | $122.90 |
| 2027-02-03 | $119.33 | $115.75 | $122.91 |
| 2027-02-04 | $120.49 | $116.87 | $124.10 |
| 2027-02-05 | $120.49 | $116.87 | $124.10 |
| 2027-02-06 | $120.49 | $116.87 | $124.10 |
| 2027-02-07 | $120.49 | $116.87 | $124.10 |
| 2027-02-08 | $119.29 | $115.71 | $122.87 |
| 2027-02-09 | $120.45 | $116.84 | $124.07 |
| 2027-02-10 | $120.45 | $116.84 | $124.07 |
| 2027-02-11 | $120.45 | $116.84 | $124.07 |
| 2027-02-12 | $119.26 | $115.68 | $122.84 |
| 2027-02-13 | $120.42 | $116.81 | $124.03 |
| 2027-02-14 | $120.42 | $116.81 | $124.03 |
| 2027-02-15 | $120.42 | $116.81 | $124.03 |
| 2027-02-16 | $120.42 | $116.81 | $124.03 |
| 2027-02-17 | $120.42 | $116.81 | $124.03 |
| 2027-02-18 | $119.23 | $115.65 | $122.80 |
| 2027-02-19 | $118.79 | $115.22 | $122.35 |
| 2027-02-20 | $119.94 | $116.34 | $123.54 |
| 2027-02-21 | $118.98 | $115.41 | $122.54 |
| 2027-02-22 | $118.09 | $114.55 | $121.63 |
| 2027-02-23 | $119.24 | $115.66 | $122.81 |
| 2027-02-24 | $119.25 | $115.67 | $122.82 |
| 2027-02-25 | $120.41 | $116.79 | $124.02 |
| 2027-02-26 | $120.41 | $116.79 | $124.02 |
| 2027-02-27 | $120.41 | $116.79 | $124.02 |
| 2027-02-28 | $120.41 | $116.79 | $124.02 |
| 2027 March | |||
| 2027-03-01 | $119.21 | $115.64 | $122.79 |
| 2027-03-02 | $120.37 | $116.76 | $123.98 |
| 2027-03-03 | $120.37 | $116.76 | $123.98 |
| 2027-03-04 | $120.37 | $116.76 | $123.98 |
| 2027-03-05 | $119.18 | $115.60 | $122.76 |
| 2027-03-06 | $120.34 | $116.73 | $123.95 |
| 2027-03-07 | $120.34 | $116.73 | $123.95 |
| 2027-03-08 | $120.34 | $116.73 | $123.95 |
| 2027-03-09 | $120.34 | $116.73 | $123.95 |
| 2027-03-10 | $120.34 | $116.73 | $123.95 |
| 2027-03-11 | $119.15 | $115.57 | $122.72 |
| 2027-03-12 | $118.71 | $115.15 | $122.27 |
| 2027-03-13 | $119.86 | $116.26 | $123.46 |
| 2027-03-14 | $118.90 | $115.33 | $122.46 |
| 2027-03-15 | $118.01 | $114.47 | $121.55 |
| 2027-03-16 | $119.16 | $115.58 | $122.73 |
| 2027-03-17 | $119.17 | $115.59 | $122.74 |
| 2027-03-18 | $120.32 | $116.71 | $123.93 |
| 2027-03-19 | $120.32 | $116.71 | $123.93 |
| 2027-03-20 | $120.32 | $116.71 | $123.93 |
| 2027-03-21 | $120.32 | $116.71 | $123.93 |
| 2027-03-22 | $119.13 | $115.56 | $122.71 |
| 2027-03-23 | $120.29 | $116.68 | $123.90 |
| 2027-03-24 | $120.29 | $116.68 | $123.90 |
| 2027-03-25 | $120.29 | $116.68 | $123.90 |
| 2027-03-26 | $119.10 | $115.53 | $122.67 |
| 2027-03-27 | $120.26 | $116.65 | $123.87 |
| 2027-03-28 | $120.26 | $116.65 | $123.87 |
| 2027-03-29 | $120.26 | $116.65 | $123.87 |
| 2027-03-30 | $120.26 | $116.65 | $123.87 |
| 2027-03-31 | $120.26 | $116.65 | $123.87 |
| 2027 April | |||
| 2027-04-01 | $119.07 | $115.50 | $122.64 |
| 2027-04-02 | $118.63 | $115.07 | $122.19 |
| 2027-04-03 | $119.78 | $116.19 | $123.37 |
| 2027-04-04 | $118.82 | $115.25 | $122.38 |
| 2027-04-05 | $117.93 | $114.39 | $121.47 |
| 2027-04-06 | $119.08 | $115.50 | $122.65 |
| 2027-04-07 | $119.09 | $115.51 | $122.66 |
| 2027-04-08 | $120.24 | $116.64 | $123.85 |
| 2027-04-09 | $120.24 | $116.64 | $123.85 |
| 2027-04-10 | $120.24 | $116.64 | $123.85 |
| 2027-04-11 | $120.24 | $116.64 | $123.85 |
| 2027-04-12 | $119.05 | $115.48 | $122.62 |
| 2027-04-13 | $120.21 | $116.60 | $123.82 |
| 2027-04-14 | $120.21 | $116.60 | $123.82 |
| 2027-04-15 | $120.21 | $116.60 | $123.82 |
| 2027-04-16 | $119.02 | $115.45 | $122.59 |
| 2027-04-17 | $120.18 | $116.57 | $123.78 |
| 2027-04-18 | $120.18 | $116.57 | $123.78 |
| 2027-04-19 | $120.18 | $116.57 | $123.78 |
| 2027-04-20 | $120.18 | $116.57 | $123.78 |
| 2027-04-21 | $120.18 | $116.57 | $123.78 |
| 2027-04-22 | $118.99 | $115.42 | $122.56 |
| 2027-04-23 | $118.55 | $114.99 | $122.10 |
| 2027-04-24 | $119.70 | $116.11 | $123.29 |
| 2027-04-25 | $118.74 | $115.17 | $122.30 |
| 2027-04-26 | $117.85 | $114.32 | $121.39 |
| 2027-04-27 | $119.00 | $115.43 | $122.57 |
| 2027-04-28 | $119.01 | $115.44 | $122.58 |
| 2027-04-29 | $120.16 | $116.56 | $123.77 |
| 2027-04-30 | $120.16 | $116.56 | $123.77 |
| 2027 May | |||
| 2027-05-01 | $120.16 | $116.56 | $123.77 |
| 2027-05-02 | $120.16 | $116.56 | $123.77 |
| 2027-05-03 | $118.97 | $115.40 | $122.54 |
| 2027-05-04 | $120.13 | $116.53 | $123.73 |
| 2027-05-05 | $120.13 | $116.53 | $123.73 |
| 2027-05-06 | $120.13 | $116.53 | $123.73 |
| 2027-05-07 | $118.94 | $115.37 | $122.51 |
| 2027-05-08 | $120.10 | $116.49 | $123.70 |
| 2027-05-09 | $120.10 | $116.49 | $123.70 |
| 2027-05-10 | $120.10 | $116.49 | $123.70 |
| 2027-05-11 | $120.10 | $116.49 | $123.70 |
| 2027-05-12 | $120.10 | $116.49 | $123.70 |
| 2027-05-13 | $118.91 | $115.34 | $122.47 |
| 2027-05-14 | $118.47 | $114.91 | $122.02 |
| 2027-05-15 | $119.62 | $116.03 | $123.21 |
| 2027-05-16 | $118.66 | $115.10 | $122.22 |
| 2027-05-17 | $117.77 | $114.24 | $121.30 |
| 2027-05-18 | $118.92 | $115.35 | $122.48 |
| 2027-05-19 | $118.93 | $115.36 | $122.49 |
| 2027-05-20 | $120.08 | $116.48 | $123.68 |
| 2027-05-21 | $120.08 | $116.48 | $123.68 |
| 2027-05-22 | $120.08 | $116.48 | $123.68 |
| 2027-05-23 | $120.08 | $116.48 | $123.68 |
| 2027-05-24 | $118.89 | $115.33 | $122.46 |
| 2027-05-25 | $120.05 | $116.45 | $123.65 |
| 2027-05-26 | $120.05 | $116.45 | $123.65 |
| 2027-05-27 | $120.05 | $116.45 | $123.65 |
| 2027-05-28 | $118.86 | $115.29 | $122.43 |
| 2027-05-29 | $120.02 | $116.42 | $123.62 |
| 2027-05-30 | $120.02 | $116.42 | $123.62 |
| 2027-05-31 | $120.02 | $116.42 | $123.62 |
| 2027 June | |||
| 2027-06-01 | $120.02 | $116.42 | $123.62 |
| 2027-06-02 | $120.02 | $116.42 | $123.62 |
| 2027-06-03 | $118.83 | $115.26 | $122.39 |
| 2027-06-04 | $118.39 | $114.84 | $121.94 |
| 2027-06-05 | $119.54 | $115.95 | $123.13 |
| 2027-06-06 | $118.58 | $115.02 | $122.13 |
| 2027-06-07 | $117.69 | $114.16 | $121.22 |
| 2027-06-08 | $118.84 | $115.27 | $122.40 |
| 2027-06-09 | $118.85 | $115.28 | $122.41 |
| 2027-06-10 | $120.00 | $116.40 | $123.60 |
| 2027-06-11 | $120.00 | $116.40 | $123.60 |
| 2027-06-12 | $120.00 | $116.40 | $123.60 |
| 2027-06-13 | $120.00 | $116.40 | $123.60 |
| 2027-06-14 | $118.81 | $115.25 | $122.38 |
| 2027-06-15 | $119.97 | $116.37 | $123.57 |
| 2027-06-16 | $119.97 | $116.37 | $123.57 |
| 2027-06-17 | $119.97 | $116.37 | $123.57 |
| 2027-06-18 | $118.78 | $115.22 | $122.34 |
| 2027-06-19 | $119.94 | $116.34 | $123.53 |
| 2027-06-20 | $119.94 | $116.34 | $123.53 |
| 2027-06-21 | $119.94 | $116.34 | $123.53 |
| 2027-06-22 | $119.94 | $116.34 | $123.53 |
| 2027-06-23 | $119.94 | $116.34 | $123.53 |
| 2027-06-24 | $118.75 | $115.19 | $122.31 |
| 2027-06-25 | $118.31 | $114.76 | $121.86 |
| 2027-06-26 | $119.46 | $115.87 | $123.04 |
| 2027-06-27 | $118.50 | $114.94 | $122.05 |
| 2027-06-28 | $117.61 | $114.08 | $121.14 |
| 2027-06-29 | $118.76 | $115.19 | $122.32 |
| 2027-06-30 | $118.77 | $115.20 | $122.33 |
| 2027 July | |||
| 2027-07-01 | $119.92 | $116.32 | $123.52 |
| 2027-07-02 | $119.92 | $116.32 | $123.52 |
| 2027-07-03 | $119.92 | $116.32 | $123.52 |
| 2027-07-04 | $119.92 | $116.32 | $123.52 |
| 2027-07-05 | $118.73 | $115.17 | $122.30 |
| 2027-07-06 | $119.89 | $116.29 | $123.48 |
| 2027-07-07 | $119.89 | $116.29 | $123.48 |
| 2027-07-08 | $119.89 | $116.29 | $123.48 |
| 2027-07-09 | $118.70 | $115.14 | $122.26 |
| 2027-07-10 | $119.85 | $116.26 | $123.45 |
| 2027-07-11 | $119.85 | $116.26 | $123.45 |
| 2027-07-12 | $119.85 | $116.26 | $123.45 |
| 2027-07-13 | $119.85 | $116.26 | $123.45 |
| 2027-07-14 | $119.85 | $116.26 | $123.45 |
| 2027-07-15 | $118.67 | $115.11 | $122.23 |
| 2027-07-16 | $118.23 | $114.68 | $121.78 |
| 2027-07-17 | $119.38 | $115.80 | $122.96 |
| 2027-07-18 | $118.42 | $114.87 | $121.97 |
| 2027-07-19 | $117.53 | $114.01 | $121.06 |
| 2027-07-20 | $118.68 | $115.12 | $122.24 |
| 2027-07-21 | $118.69 | $115.13 | $122.25 |
| 2027-07-22 | $119.84 | $116.25 | $123.44 |
| 2027-07-23 | $119.84 | $116.25 | $123.44 |
| 2027-07-24 | $119.84 | $116.25 | $123.44 |
| 2027-07-25 | $119.84 | $116.25 | $123.44 |
| 2027-07-26 | $118.65 | $115.09 | $122.21 |
| 2027-07-27 | $119.81 | $116.21 | $123.40 |
| 2027-07-28 | $119.81 | $116.21 | $123.40 |
| 2027-07-29 | $119.81 | $116.21 | $123.40 |
| 2027-07-30 | $118.62 | $115.06 | $122.18 |
| 2027-07-31 | $119.77 | $116.18 | $123.37 |
| 2027 August | |||
| 2027-08-01 | $119.77 | $116.18 | $123.37 |
| 2027-08-02 | $119.77 | $116.18 | $123.37 |
| 2027-08-03 | $119.77 | $116.18 | $123.37 |
| 2027-08-04 | $119.77 | $116.18 | $123.37 |
| 2027-08-05 | $118.59 | $115.03 | $122.15 |
| 2027-08-06 | $118.15 | $114.61 | $121.69 |
| 2027-08-07 | $119.30 | $115.72 | $122.88 |
| 2027-08-08 | $118.34 | $114.79 | $121.89 |
| 2027-08-09 | $117.46 | $113.93 | $120.98 |
| 2027-08-10 | $118.60 | $115.04 | $122.16 |
| 2027-08-11 | $118.61 | $115.05 | $122.17 |
| 2027-08-12 | $119.76 | $116.17 | $123.35 |
| 2027-08-13 | $119.76 | $116.17 | $123.35 |
| 2027-08-14 | $119.76 | $116.17 | $123.35 |
| 2027-08-15 | $119.76 | $116.17 | $123.35 |
| 2027-08-16 | $118.57 | $115.02 | $122.13 |
| 2027-08-17 | $119.73 | $116.14 | $123.32 |
| 2027-08-18 | $119.73 | $116.14 | $123.32 |
| 2027-08-19 | $119.73 | $116.14 | $123.32 |
| 2027-08-20 | $118.54 | $114.99 | $122.10 |
| 2027-08-21 | $119.69 | $116.10 | $123.28 |
| 2027-08-22 | $119.69 | $116.10 | $123.28 |
| 2027-08-23 | $119.69 | $116.10 | $123.28 |
| 2027-08-24 | $119.69 | $116.10 | $123.28 |
| 2027-08-25 | $119.69 | $116.10 | $123.28 |
| 2027-08-26 | $118.51 | $114.95 | $122.06 |
| 2027-08-27 | $118.07 | $114.53 | $121.61 |
| 2027-08-28 | $119.22 | $115.64 | $122.79 |
| 2027-08-29 | $118.26 | $114.71 | $121.81 |
| 2027-08-30 | $117.38 | $113.86 | $120.90 |
| 2027-08-31 | $118.52 | $114.96 | $122.07 |
| 2027 September | |||
| 2027-09-01 | $118.53 | $114.97 | $122.08 |
| 2027-09-02 | $119.68 | $116.09 | $123.27 |
| 2027-09-03 | $119.68 | $116.09 | $123.27 |
| 2027-09-04 | $119.68 | $116.09 | $123.27 |
| 2027-09-05 | $119.68 | $116.09 | $123.27 |
| 2027-09-06 | $118.49 | $114.94 | $122.05 |
| 2027-09-07 | $119.65 | $116.06 | $123.24 |
| 2027-09-08 | $119.65 | $116.06 | $123.24 |
| 2027-09-09 | $119.65 | $116.06 | $123.24 |
| 2027-09-10 | $118.46 | $114.91 | $122.02 |
| 2027-09-11 | $119.61 | $116.03 | $123.20 |
| 2027-09-12 | $119.61 | $116.03 | $123.20 |
| 2027-09-13 | $119.61 | $116.03 | $123.20 |
| 2027-09-14 | $119.61 | $116.03 | $123.20 |
| 2027-09-15 | $119.61 | $116.03 | $123.20 |
| 2027-09-16 | $118.43 | $114.88 | $121.98 |
| 2027-09-17 | $117.99 | $114.45 | $121.53 |
| 2027-09-18 | $119.14 | $115.56 | $122.71 |
| 2027-09-19 | $118.18 | $114.63 | $121.72 |
| 2027-09-20 | $117.30 | $113.78 | $120.82 |
| 2027-09-21 | $118.44 | $114.89 | $121.99 |
| 2027-09-22 | $118.45 | $114.89 | $122.00 |
| 2027-09-23 | $119.60 | $116.01 | $123.19 |