Current CGAS3 price: $122.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $122.03 | $118.37 | $125.69 |
| 2026-01-02 | $122.03 | $118.37 | $125.69 |
| 2026-01-03 | $122.03 | $118.37 | $125.69 |
| 2026-01-04 | $122.03 | $118.37 | $125.69 |
| 2026-01-05 | $120.83 | $117.20 | $124.45 |
| 2026-01-06 | $122.00 | $118.34 | $125.66 |
| 2026-01-07 | $122.00 | $118.34 | $125.66 |
| 2026-01-08 | $122.00 | $118.34 | $125.66 |
| 2026-01-09 | $120.79 | $117.17 | $124.42 |
| 2026-01-10 | $121.97 | $118.31 | $125.63 |
| 2026-01-11 | $121.97 | $118.31 | $125.63 |
| 2026-01-12 | $121.97 | $118.31 | $125.63 |
| 2026-01-13 | $121.97 | $118.31 | $125.63 |
| 2026-01-14 | $121.97 | $118.31 | $125.63 |
| 2026-01-15 | $120.76 | $117.14 | $124.38 |
| 2026-01-16 | $120.31 | $116.70 | $123.92 |
| 2026-01-17 | $121.48 | $117.84 | $125.13 |
| 2026-01-18 | $120.50 | $116.89 | $124.12 |
| 2026-01-19 | $119.60 | $116.02 | $123.19 |
| 2026-01-20 | $120.77 | $117.14 | $124.39 |
| 2026-01-21 | $120.78 | $117.15 | $124.40 |
| 2026-01-22 | $121.95 | $118.29 | $125.61 |
| 2026-01-23 | $121.95 | $118.29 | $125.61 |
| 2026-01-24 | $121.95 | $118.29 | $125.61 |
| 2026-01-25 | $121.95 | $118.29 | $125.61 |
| 2026-01-26 | $120.74 | $117.12 | $124.37 |
| 2026-01-27 | $121.92 | $118.26 | $125.58 |
| 2026-01-28 | $121.92 | $118.26 | $125.58 |
| 2026-01-29 | $121.92 | $118.26 | $125.58 |
| 2026-01-30 | $120.71 | $117.09 | $124.33 |
| 2026-01-31 | $121.88 | $118.23 | $125.54 |
| 2026 February | |||
| 2026-02-01 | $121.88 | $118.23 | $125.54 |
| 2026-02-02 | $121.88 | $118.23 | $125.54 |
| 2026-02-03 | $121.88 | $118.23 | $125.54 |
| 2026-02-04 | $121.88 | $118.23 | $125.54 |
| 2026-02-05 | $120.68 | $117.06 | $124.30 |
| 2026-02-06 | $120.23 | $116.62 | $123.84 |
| 2026-02-07 | $121.40 | $117.76 | $125.04 |
| 2026-02-08 | $120.42 | $116.81 | $124.04 |
| 2026-02-09 | $119.52 | $115.94 | $123.11 |
| 2026-02-10 | $120.69 | $117.07 | $124.31 |
| 2026-02-11 | $120.70 | $117.08 | $124.32 |
| 2026-02-12 | $121.87 | $118.21 | $125.53 |
| 2026-02-13 | $121.87 | $118.21 | $125.53 |
| 2026-02-14 | $121.87 | $118.21 | $125.53 |
| 2026-02-15 | $121.87 | $118.21 | $125.53 |
| 2026-02-16 | $120.66 | $117.04 | $124.28 |
| 2026-02-17 | $121.84 | $118.18 | $125.49 |
| 2026-02-18 | $121.84 | $118.18 | $125.49 |
| 2026-02-19 | $121.84 | $118.18 | $125.49 |
| 2026-02-20 | $120.63 | $117.01 | $124.25 |
| 2026-02-21 | $121.80 | $118.15 | $125.46 |
| 2026-02-22 | $121.80 | $118.15 | $125.46 |
| 2026-02-23 | $121.80 | $118.15 | $125.46 |
| 2026-02-24 | $121.80 | $118.15 | $125.46 |
| 2026-02-25 | $121.80 | $118.15 | $125.46 |
| 2026-02-26 | $120.60 | $116.98 | $124.21 |
| 2026-02-27 | $120.15 | $116.55 | $123.75 |
| 2026-02-28 | $121.32 | $117.68 | $124.96 |
| 2026 March | |||
| 2026-03-01 | $120.34 | $116.73 | $123.95 |
| 2026-03-02 | $119.44 | $115.86 | $123.03 |
| 2026-03-03 | $120.61 | $116.99 | $124.22 |
| 2026-03-04 | $120.61 | $117.00 | $124.23 |
| 2026-03-05 | $121.79 | $118.13 | $125.44 |
| 2026-03-06 | $121.79 | $118.13 | $125.44 |
| 2026-03-07 | $121.79 | $118.13 | $125.44 |
| 2026-03-08 | $121.79 | $118.13 | $125.44 |
| 2026-03-09 | $120.58 | $116.96 | $124.20 |
| 2026-03-10 | $121.75 | $118.10 | $125.41 |
| 2026-03-11 | $121.75 | $118.10 | $125.41 |
| 2026-03-12 | $121.75 | $118.10 | $125.41 |
| 2026-03-13 | $120.55 | $116.93 | $124.17 |
| 2026-03-14 | $121.72 | $118.07 | $125.37 |
| 2026-03-15 | $121.72 | $118.07 | $125.37 |
| 2026-03-16 | $121.72 | $118.07 | $125.37 |
| 2026-03-17 | $121.72 | $118.07 | $125.37 |
| 2026-03-18 | $121.72 | $118.07 | $125.37 |
| 2026-03-19 | $120.52 | $116.90 | $124.13 |
| 2026-03-20 | $120.07 | $116.47 | $123.67 |
| 2026-03-21 | $121.24 | $117.60 | $124.87 |
| 2026-03-22 | $120.26 | $116.65 | $123.87 |
| 2026-03-23 | $119.36 | $115.78 | $122.94 |
| 2026-03-24 | $120.52 | $116.91 | $124.14 |
| 2026-03-25 | $120.53 | $116.92 | $124.15 |
| 2026-03-26 | $121.71 | $118.05 | $125.36 |
| 2026-03-27 | $121.71 | $118.05 | $125.36 |
| 2026-03-28 | $121.71 | $118.05 | $125.36 |
| 2026-03-29 | $121.71 | $118.05 | $125.36 |
| 2026-03-30 | $120.50 | $116.89 | $124.12 |
| 2026-03-31 | $121.67 | $118.02 | $125.32 |
| 2026 April | |||
| 2026-04-01 | $121.67 | $118.02 | $125.32 |
| 2026-04-02 | $121.67 | $118.02 | $125.32 |
| 2026-04-03 | $120.47 | $116.85 | $124.08 |
| 2026-04-04 | $121.64 | $117.99 | $125.29 |
| 2026-04-05 | $121.64 | $117.99 | $125.29 |
| 2026-04-06 | $121.64 | $117.99 | $125.29 |
| 2026-04-07 | $121.64 | $117.99 | $125.29 |
| 2026-04-08 | $121.64 | $117.99 | $125.29 |
| 2026-04-09 | $120.43 | $116.82 | $124.05 |
| 2026-04-10 | $119.99 | $116.39 | $123.59 |
| 2026-04-11 | $121.16 | $117.52 | $124.79 |
| 2026-04-12 | $120.18 | $116.57 | $123.79 |
| 2026-04-13 | $119.28 | $115.71 | $122.86 |
| 2026-04-14 | $120.44 | $116.83 | $124.06 |
| 2026-04-15 | $120.45 | $116.84 | $124.07 |
| 2026-04-16 | $121.62 | $117.98 | $125.27 |
| 2026-04-17 | $121.62 | $117.98 | $125.27 |
| 2026-04-18 | $121.62 | $117.98 | $125.27 |
| 2026-04-19 | $121.62 | $117.98 | $125.27 |
| 2026-04-20 | $120.42 | $116.81 | $124.03 |
| 2026-04-21 | $121.59 | $117.94 | $125.24 |
| 2026-04-22 | $121.59 | $117.94 | $125.24 |
| 2026-04-23 | $121.59 | $117.94 | $125.24 |
| 2026-04-24 | $120.39 | $116.78 | $124.00 |
| 2026-04-25 | $121.56 | $117.91 | $125.20 |
| 2026-04-26 | $121.56 | $117.91 | $125.20 |
| 2026-04-27 | $121.56 | $117.91 | $125.20 |
| 2026-04-28 | $121.56 | $117.91 | $125.20 |
| 2026-04-29 | $121.56 | $117.91 | $125.20 |
| 2026-04-30 | $120.35 | $116.74 | $123.96 |
| 2026 May | |||
| 2026-05-01 | $119.91 | $116.31 | $123.51 |
| 2026-05-02 | $121.07 | $117.44 | $124.71 |
| 2026-05-03 | $120.10 | $116.50 | $123.70 |
| 2026-05-04 | $119.20 | $115.63 | $122.78 |
| 2026-05-05 | $120.36 | $116.75 | $123.97 |
| 2026-05-06 | $120.37 | $116.76 | $123.98 |
| 2026-05-07 | $121.54 | $117.90 | $125.19 |
| 2026-05-08 | $121.54 | $117.90 | $125.19 |
| 2026-05-09 | $121.54 | $117.90 | $125.19 |
| 2026-05-10 | $121.54 | $117.90 | $125.19 |
| 2026-05-11 | $120.34 | $116.73 | $123.95 |
| 2026-05-12 | $121.51 | $117.86 | $125.15 |
| 2026-05-13 | $121.51 | $117.86 | $125.15 |
| 2026-05-14 | $121.51 | $117.86 | $125.15 |
| 2026-05-15 | $120.31 | $116.70 | $123.92 |
| 2026-05-16 | $121.48 | $117.83 | $125.12 |
| 2026-05-17 | $121.48 | $117.83 | $125.12 |
| 2026-05-18 | $121.48 | $117.83 | $125.12 |
| 2026-05-19 | $121.48 | $117.83 | $125.12 |
| 2026-05-20 | $121.48 | $117.83 | $125.12 |
| 2026-05-21 | $120.27 | $116.66 | $123.88 |
| 2026-05-22 | $119.83 | $116.23 | $123.42 |
| 2026-05-23 | $120.99 | $117.36 | $124.62 |
| 2026-05-24 | $120.02 | $116.42 | $123.62 |
| 2026-05-25 | $119.12 | $115.55 | $122.70 |
| 2026-05-26 | $120.28 | $116.67 | $123.89 |
| 2026-05-27 | $120.29 | $116.68 | $123.90 |
| 2026-05-28 | $121.46 | $117.82 | $125.10 |
| 2026-05-29 | $121.46 | $117.82 | $125.10 |
| 2026-05-30 | $121.46 | $117.82 | $125.10 |
| 2026-05-31 | $121.46 | $117.82 | $125.10 |
| 2026 June | |||
| 2026-06-01 | $120.26 | $116.65 | $123.87 |
| 2026-06-02 | $121.43 | $117.78 | $125.07 |
| 2026-06-03 | $121.43 | $117.78 | $125.07 |
| 2026-06-04 | $121.43 | $117.78 | $125.07 |
| 2026-06-05 | $120.23 | $116.62 | $123.83 |
| 2026-06-06 | $121.39 | $117.75 | $125.04 |
| 2026-06-07 | $121.39 | $117.75 | $125.04 |
| 2026-06-08 | $121.39 | $117.75 | $125.04 |
| 2026-06-09 | $121.39 | $117.75 | $125.04 |
| 2026-06-10 | $121.39 | $117.75 | $125.04 |
| 2026-06-11 | $120.19 | $116.59 | $123.80 |
| 2026-06-12 | $119.75 | $116.15 | $123.34 |
| 2026-06-13 | $120.91 | $117.28 | $124.54 |
| 2026-06-14 | $119.94 | $116.34 | $123.54 |
| 2026-06-15 | $119.04 | $115.47 | $122.62 |
| 2026-06-16 | $120.20 | $116.60 | $123.81 |
| 2026-06-17 | $120.21 | $116.60 | $123.82 |
| 2026-06-18 | $121.38 | $117.74 | $125.02 |
| 2026-06-19 | $121.38 | $117.74 | $125.02 |
| 2026-06-20 | $121.38 | $117.74 | $125.02 |
| 2026-06-21 | $121.38 | $117.74 | $125.02 |
| 2026-06-22 | $120.18 | $116.57 | $123.78 |
| 2026-06-23 | $121.35 | $117.71 | $124.99 |
| 2026-06-24 | $121.35 | $117.71 | $124.99 |
| 2026-06-25 | $121.35 | $117.71 | $124.99 |
| 2026-06-26 | $120.14 | $116.54 | $123.75 |
| 2026-06-27 | $121.31 | $117.67 | $124.95 |
| 2026-06-28 | $121.31 | $117.67 | $124.95 |
| 2026-06-29 | $121.31 | $117.67 | $124.95 |
| 2026-06-30 | $121.31 | $117.67 | $124.95 |
| 2026 July | |||
| 2026-07-01 | $121.31 | $117.67 | $124.95 |
| 2026-07-02 | $120.11 | $116.51 | $123.71 |
| 2026-07-03 | $119.67 | $116.08 | $123.26 |
| 2026-07-04 | $120.83 | $117.21 | $124.46 |
| 2026-07-05 | $119.86 | $116.26 | $123.45 |
| 2026-07-06 | $118.96 | $115.39 | $122.53 |
| 2026-07-07 | $120.12 | $116.52 | $123.72 |
| 2026-07-08 | $120.13 | $116.53 | $123.73 |
| 2026-07-09 | $121.30 | $117.66 | $124.94 |
| 2026-07-10 | $121.30 | $117.66 | $124.94 |
| 2026-07-11 | $121.30 | $117.66 | $124.94 |
| 2026-07-12 | $121.30 | $117.66 | $124.94 |
| 2026-07-13 | $120.10 | $116.49 | $123.70 |
| 2026-07-14 | $121.26 | $117.63 | $124.90 |
| 2026-07-15 | $121.26 | $117.63 | $124.90 |
| 2026-07-16 | $121.26 | $117.63 | $124.90 |
| 2026-07-17 | $120.06 | $116.46 | $123.67 |
| 2026-07-18 | $121.23 | $117.59 | $124.87 |
| 2026-07-19 | $121.23 | $117.59 | $124.87 |
| 2026-07-20 | $121.23 | $117.59 | $124.87 |
| 2026-07-21 | $121.23 | $117.59 | $124.87 |
| 2026-07-22 | $121.23 | $117.59 | $124.87 |
| 2026-07-23 | $120.03 | $116.43 | $123.63 |
| 2026-07-24 | $119.59 | $116.00 | $123.17 |
| 2026-07-25 | $120.75 | $117.13 | $124.37 |
| 2026-07-26 | $119.78 | $116.18 | $123.37 |
| 2026-07-27 | $118.88 | $115.32 | $122.45 |
| 2026-07-28 | $120.04 | $116.44 | $123.64 |
| 2026-07-29 | $120.05 | $116.45 | $123.65 |
| 2026-07-30 | $121.22 | $117.58 | $124.85 |
| 2026-07-31 | $121.22 | $117.58 | $124.85 |
| 2026 August | |||
| 2026-08-01 | $121.22 | $117.58 | $124.85 |
| 2026-08-02 | $121.22 | $117.58 | $124.85 |
| 2026-08-03 | $120.02 | $116.42 | $123.62 |
| 2026-08-04 | $121.18 | $117.55 | $124.82 |
| 2026-08-05 | $121.18 | $117.55 | $124.82 |
| 2026-08-06 | $121.18 | $117.55 | $124.82 |
| 2026-08-07 | $119.98 | $116.38 | $123.58 |
| 2026-08-08 | $121.15 | $117.52 | $124.78 |
| 2026-08-09 | $121.15 | $117.52 | $124.78 |
| 2026-08-10 | $121.15 | $117.52 | $124.78 |
| 2026-08-11 | $121.15 | $117.52 | $124.78 |
| 2026-08-12 | $121.15 | $117.52 | $124.78 |
| 2026-08-13 | $119.95 | $116.35 | $123.55 |
| 2026-08-14 | $119.51 | $115.92 | $123.09 |
| 2026-08-15 | $120.67 | $117.05 | $124.29 |
| 2026-08-16 | $119.70 | $116.11 | $123.29 |
| 2026-08-17 | $118.80 | $115.24 | $122.37 |
| 2026-08-18 | $119.96 | $116.36 | $123.56 |
| 2026-08-19 | $119.97 | $116.37 | $123.57 |
| 2026-08-20 | $121.14 | $117.50 | $124.77 |
| 2026-08-21 | $121.14 | $117.50 | $124.77 |
| 2026-08-22 | $121.14 | $117.50 | $124.77 |
| 2026-08-23 | $121.14 | $117.50 | $124.77 |
| 2026-08-24 | $119.94 | $116.34 | $123.53 |
| 2026-08-25 | $121.10 | $117.47 | $124.73 |
| 2026-08-26 | $121.10 | $117.47 | $124.73 |
| 2026-08-27 | $121.10 | $117.47 | $124.73 |
| 2026-08-28 | $119.90 | $116.31 | $123.50 |
| 2026-08-29 | $121.07 | $117.44 | $124.70 |
| 2026-08-30 | $121.07 | $117.44 | $124.70 |
| 2026-08-31 | $121.07 | $117.44 | $124.70 |
| 2026 September | |||
| 2026-09-01 | $121.07 | $117.44 | $124.70 |
| 2026-09-02 | $121.07 | $117.44 | $124.70 |
| 2026-09-03 | $119.87 | $116.27 | $123.47 |
| 2026-09-04 | $119.43 | $115.84 | $123.01 |
| 2026-09-05 | $120.59 | $116.97 | $124.20 |
| 2026-09-06 | $119.62 | $116.03 | $123.21 |
| 2026-09-07 | $118.72 | $115.16 | $122.29 |
| 2026-09-08 | $119.88 | $116.28 | $123.47 |
| 2026-09-09 | $119.89 | $116.29 | $123.48 |
| 2026-09-10 | $121.05 | $117.42 | $124.69 |
| 2026-09-11 | $121.05 | $117.42 | $124.69 |
| 2026-09-12 | $121.05 | $117.42 | $124.69 |
| 2026-09-13 | $121.05 | $117.42 | $124.69 |
| 2026-09-14 | $119.86 | $116.26 | $123.45 |
| 2026-09-15 | $121.02 | $117.39 | $124.65 |
| 2026-09-16 | $121.02 | $117.39 | $124.65 |
| 2026-09-17 | $121.02 | $117.39 | $124.65 |
| 2026-09-18 | $119.82 | $116.23 | $123.42 |
| 2026-09-19 | $120.99 | $117.36 | $124.62 |
| 2026-09-20 | $120.99 | $117.36 | $124.62 |
| 2026-09-21 | $120.99 | $117.36 | $124.62 |
| 2026-09-22 | $120.99 | $117.36 | $124.62 |
| 2026-09-23 | $120.99 | $117.36 | $124.62 |