Current CGRA3 price: $27.81
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.02 | $36.88 | $39.16 |
| 2026-01-02 | $38.08 | $36.94 | $39.23 |
| 2026-01-03 | $37.76 | $36.63 | $38.89 |
| 2026-01-04 | $37.94 | $36.80 | $39.08 |
| 2026-01-05 | $38.28 | $37.13 | $39.43 |
| 2026-01-06 | $38.64 | $37.48 | $39.80 |
| 2026-01-07 | $38.31 | $37.16 | $39.46 |
| 2026-01-08 | $38.68 | $37.52 | $39.84 |
| 2026-01-09 | $38.35 | $37.20 | $39.50 |
| 2026-01-10 | $38.02 | $36.88 | $39.16 |
| 2026-01-11 | $38.38 | $37.23 | $39.53 |
| 2026-01-12 | $38.75 | $37.58 | $39.91 |
| 2026-01-13 | $38.42 | $37.26 | $39.57 |
| 2026-01-14 | $38.64 | $37.48 | $39.80 |
| 2026-01-15 | $38.93 | $37.76 | $40.10 |
| 2026-01-16 | $39.30 | $38.12 | $40.48 |
| 2026-01-17 | $39.67 | $38.48 | $40.86 |
| 2026-01-18 | $40.05 | $38.84 | $41.25 |
| 2026-01-19 | $40.37 | $39.16 | $41.58 |
| 2026-01-20 | $40.03 | $38.83 | $41.23 |
| 2026-01-21 | $40.35 | $39.14 | $41.56 |
| 2026-01-22 | $40.73 | $39.51 | $41.96 |
| 2026-01-23 | $40.62 | $39.40 | $41.84 |
| 2026-01-24 | $40.69 | $39.47 | $41.91 |
| 2026-01-25 | $40.35 | $39.14 | $41.56 |
| 2026-01-26 | $40.54 | $39.32 | $41.75 |
| 2026-01-27 | $40.90 | $39.67 | $42.13 |
| 2026-01-28 | $41.29 | $40.05 | $42.53 |
| 2026-01-29 | $40.94 | $39.71 | $42.17 |
| 2026-01-30 | $41.32 | $40.09 | $42.56 |
| 2026-01-31 | $40.97 | $39.74 | $42.20 |
| 2026 February | |||
| 2026-02-01 | $40.63 | $39.41 | $41.84 |
| 2026-02-02 | $41.01 | $39.78 | $42.24 |
| 2026-02-03 | $41.40 | $40.16 | $42.64 |
| 2026-02-04 | $41.05 | $39.82 | $42.28 |
| 2026-02-05 | $41.28 | $40.04 | $42.52 |
| 2026-02-06 | $41.59 | $40.35 | $42.84 |
| 2026-02-07 | $41.99 | $40.73 | $43.25 |
| 2026-02-08 | $42.39 | $41.11 | $43.66 |
| 2026-02-09 | $42.79 | $41.50 | $44.07 |
| 2026-02-10 | $43.14 | $41.84 | $44.43 |
| 2026-02-11 | $42.77 | $41.49 | $44.05 |
| 2026-02-12 | $43.11 | $41.82 | $44.41 |
| 2026-02-13 | $43.52 | $42.22 | $44.83 |
| 2026-02-14 | $43.40 | $42.10 | $44.70 |
| 2026-02-15 | $43.48 | $42.17 | $44.78 |
| 2026-02-16 | $43.11 | $41.81 | $44.40 |
| 2026-02-17 | $43.31 | $42.01 | $44.61 |
| 2026-02-18 | $43.70 | $42.39 | $45.01 |
| 2026-02-19 | $44.11 | $42.79 | $45.44 |
| 2026-02-20 | $43.74 | $42.43 | $45.05 |
| 2026-02-21 | $44.15 | $42.83 | $45.48 |
| 2026-02-22 | $43.78 | $42.46 | $45.09 |
| 2026-02-23 | $43.41 | $42.10 | $44.71 |
| 2026-02-24 | $43.82 | $42.50 | $45.13 |
| 2026-02-25 | $44.23 | $42.91 | $45.56 |
| 2026-02-26 | $43.86 | $42.54 | $45.17 |
| 2026-02-27 | $44.11 | $42.78 | $45.43 |
| 2026-02-28 | $44.44 | $43.11 | $45.77 |
| 2026 March | |||
| 2026-03-01 | $44.86 | $43.52 | $46.21 |
| 2026-03-02 | $45.29 | $43.93 | $46.65 |
| 2026-03-03 | $45.72 | $44.34 | $47.09 |
| 2026-03-04 | $46.09 | $44.71 | $47.47 |
| 2026-03-05 | $45.70 | $44.33 | $47.07 |
| 2026-03-06 | $46.07 | $44.68 | $47.45 |
| 2026-03-07 | $46.50 | $45.11 | $47.90 |
| 2026-03-08 | $46.37 | $44.98 | $47.76 |
| 2026-03-09 | $46.45 | $45.06 | $47.85 |
| 2026-03-10 | $46.06 | $44.68 | $47.44 |
| 2026-03-11 | $46.27 | $44.89 | $47.66 |
| 2026-03-12 | $46.69 | $45.29 | $48.09 |
| 2026-03-13 | $47.13 | $45.72 | $48.55 |
| 2026-03-14 | $46.73 | $45.33 | $48.14 |
| 2026-03-15 | $47.18 | $45.76 | $48.59 |
| 2026-03-16 | $46.77 | $45.37 | $48.18 |
| 2026-03-17 | $46.38 | $44.99 | $47.77 |
| 2026-03-18 | $46.82 | $45.41 | $48.22 |
| 2026-03-19 | $47.26 | $45.84 | $48.68 |
| 2026-03-20 | $46.86 | $45.45 | $48.26 |
| 2026-03-21 | $47.13 | $45.71 | $48.54 |
| 2026-03-22 | $47.48 | $46.06 | $48.91 |
| 2026-03-23 | $47.93 | $46.49 | $49.37 |
| 2026-03-24 | $48.39 | $46.93 | $49.84 |
| 2026-03-25 | $48.84 | $47.38 | $50.31 |
| 2026-03-26 | $49.24 | $47.77 | $50.72 |
| 2026-03-27 | $48.82 | $47.36 | $50.29 |
| 2026-03-28 | $49.22 | $47.74 | $50.70 |
| 2026-03-29 | $49.69 | $48.19 | $51.18 |
| 2026-03-30 | $49.54 | $48.06 | $51.03 |
| 2026-03-31 | $49.63 | $48.14 | $51.12 |
| 2026 April | |||
| 2026-04-01 | $49.21 | $47.73 | $50.69 |
| 2026-04-02 | $49.44 | $47.96 | $50.93 |
| 2026-04-03 | $49.89 | $48.39 | $51.38 |
| 2026-04-04 | $50.36 | $48.85 | $51.87 |
| 2026-04-05 | $49.93 | $48.43 | $51.43 |
| 2026-04-06 | $50.40 | $48.89 | $51.92 |
| 2026-04-07 | $49.98 | $48.48 | $51.48 |
| 2026-04-08 | $49.55 | $48.07 | $51.04 |
| 2026-04-09 | $50.02 | $48.52 | $51.52 |
| 2026-04-10 | $50.49 | $48.98 | $52.01 |
| 2026-04-11 | $50.07 | $48.56 | $51.57 |
| 2026-04-12 | $50.35 | $48.84 | $51.86 |
| 2026-04-13 | $50.73 | $49.21 | $52.26 |
| 2026-04-14 | $51.21 | $49.68 | $52.75 |
| 2026-04-15 | $51.70 | $50.15 | $53.25 |
| 2026-04-16 | $52.19 | $50.62 | $53.75 |
| 2026-04-17 | $52.61 | $51.04 | $54.19 |
| 2026-04-18 | $52.17 | $50.60 | $53.73 |
| 2026-04-19 | $52.59 | $51.01 | $54.17 |
| 2026-04-20 | $53.09 | $51.49 | $54.68 |
| 2026-04-21 | $52.94 | $51.35 | $54.52 |
| 2026-04-22 | $53.03 | $51.44 | $54.62 |
| 2026-04-23 | $52.58 | $51.00 | $54.16 |
| 2026-04-24 | $52.83 | $51.24 | $54.41 |
| 2026-04-25 | $53.30 | $51.70 | $54.90 |
| 2026-04-26 | $53.81 | $52.19 | $55.42 |
| 2026-04-27 | $53.35 | $51.75 | $54.95 |
| 2026-04-28 | $53.86 | $52.24 | $55.47 |
| 2026-04-29 | $53.40 | $51.80 | $55.00 |
| 2026-04-30 | $52.94 | $51.36 | $54.53 |
| 2026 May | |||
| 2026-05-01 | $53.44 | $51.84 | $55.05 |
| 2026-05-02 | $53.95 | $52.33 | $55.57 |
| 2026-05-03 | $53.49 | $51.89 | $55.10 |
| 2026-05-04 | $53.80 | $52.18 | $55.41 |
| 2026-05-05 | $54.21 | $52.58 | $55.83 |
| 2026-05-06 | $54.72 | $53.08 | $56.36 |
| 2026-05-07 | $55.24 | $53.58 | $56.89 |
| 2026-05-08 | $55.76 | $54.09 | $57.43 |
| 2026-05-09 | $56.22 | $54.53 | $57.90 |
| 2026-05-10 | $55.74 | $54.07 | $57.41 |
| 2026-05-11 | $56.19 | $54.50 | $57.87 |
| 2026-05-12 | $56.72 | $55.02 | $58.42 |
| 2026-05-13 | $56.56 | $54.86 | $58.26 |
| 2026-05-14 | $56.66 | $54.96 | $58.36 |
| 2026-05-15 | $56.18 | $54.49 | $57.86 |
| 2026-05-16 | $56.44 | $54.75 | $58.14 |
| 2026-05-17 | $56.95 | $55.24 | $58.66 |
| 2026-05-18 | $57.49 | $55.77 | $59.21 |
| 2026-05-19 | $57.00 | $55.29 | $58.71 |
| 2026-05-20 | $57.54 | $55.82 | $59.27 |
| 2026-05-21 | $57.05 | $55.34 | $58.76 |
| 2026-05-22 | $56.57 | $54.87 | $58.26 |
| 2026-05-23 | $57.10 | $55.39 | $58.82 |
| 2026-05-24 | $57.64 | $55.91 | $59.37 |
| 2026-05-25 | $57.15 | $55.44 | $58.87 |
| 2026-05-26 | $57.48 | $55.76 | $59.21 |
| 2026-05-27 | $57.92 | $56.18 | $59.65 |
| 2026-05-28 | $58.46 | $56.71 | $60.22 |
| 2026-05-29 | $59.02 | $57.25 | $60.79 |
| 2026-05-30 | $59.58 | $57.79 | $61.36 |
| 2026-05-31 | $60.06 | $58.26 | $61.87 |
| 2026 June | |||
| 2026-06-01 | $59.55 | $57.77 | $61.34 |
| 2026-06-02 | $60.03 | $58.23 | $61.84 |
| 2026-06-03 | $60.60 | $58.78 | $62.42 |
| 2026-06-04 | $60.43 | $58.62 | $62.24 |
| 2026-06-05 | $60.54 | $58.72 | $62.35 |
| 2026-06-06 | $60.02 | $58.22 | $61.82 |
| 2026-06-07 | $60.31 | $58.50 | $62.12 |
| 2026-06-08 | $60.85 | $59.02 | $62.67 |
| 2026-06-09 | $61.43 | $59.58 | $63.27 |
| 2026-06-10 | $60.90 | $59.08 | $62.73 |
| 2026-06-11 | $61.48 | $59.64 | $63.32 |
| 2026-06-12 | $60.96 | $59.13 | $62.79 |
| 2026-06-13 | $60.44 | $58.63 | $62.25 |
| 2026-06-14 | $61.01 | $59.18 | $62.84 |
| 2026-06-15 | $61.59 | $59.74 | $63.44 |
| 2026-06-16 | $61.07 | $59.23 | $62.90 |
| 2026-06-17 | $61.42 | $59.57 | $63.26 |
| 2026-06-18 | $61.88 | $60.02 | $63.74 |
| 2026-06-19 | $62.47 | $60.59 | $64.34 |
| 2026-06-20 | $63.06 | $61.17 | $64.95 |
| 2026-06-21 | $63.66 | $61.75 | $65.57 |
| 2026-06-22 | $64.17 | $62.25 | $66.10 |
| 2026-06-23 | $63.63 | $61.72 | $65.54 |
| 2026-06-24 | $64.14 | $62.22 | $66.07 |
| 2026-06-25 | $64.75 | $62.81 | $66.69 |
| 2026-06-26 | $64.57 | $62.63 | $66.50 |
| 2026-06-27 | $64.68 | $62.74 | $66.62 |
| 2026-06-28 | $64.13 | $62.21 | $66.06 |
| 2026-06-29 | $64.43 | $62.50 | $66.37 |
| 2026-06-30 | $65.01 | $63.06 | $66.96 |
| 2026 July | |||
| 2026-07-01 | $65.63 | $63.66 | $67.60 |
| 2026-07-02 | $65.07 | $63.12 | $67.02 |
| 2026-07-03 | $65.69 | $63.72 | $67.66 |
| 2026-07-04 | $65.13 | $63.18 | $67.08 |
| 2026-07-05 | $64.58 | $62.64 | $66.51 |
| 2026-07-06 | $65.19 | $63.23 | $67.14 |
| 2026-07-07 | $65.81 | $63.83 | $67.78 |
| 2026-07-08 | $65.25 | $63.29 | $67.20 |
| 2026-07-09 | $65.62 | $63.65 | $67.59 |
| 2026-07-10 | $66.12 | $64.13 | $68.10 |
| 2026-07-11 | $66.74 | $64.74 | $68.74 |
| 2026-07-12 | $67.37 | $65.35 | $69.40 |
| 2026-07-13 | $68.01 | $65.97 | $70.05 |
| 2026-07-14 | $68.57 | $66.51 | $70.62 |
| 2026-07-15 | $67.98 | $65.95 | $70.02 |
| 2026-07-16 | $68.53 | $66.48 | $70.59 |
| 2026-07-17 | $69.18 | $67.11 | $71.26 |
| 2026-07-18 | $68.99 | $66.92 | $71.06 |
| 2026-07-19 | $69.11 | $67.04 | $71.18 |
| 2026-07-20 | $68.52 | $66.47 | $70.58 |
| 2026-07-21 | $68.84 | $66.78 | $70.91 |
| 2026-07-22 | $69.46 | $67.38 | $71.55 |
| 2026-07-23 | $70.12 | $68.02 | $72.23 |
| 2026-07-24 | $69.53 | $67.44 | $71.61 |
| 2026-07-25 | $70.18 | $68.08 | $72.29 |
| 2026-07-26 | $69.59 | $67.50 | $71.68 |
| 2026-07-27 | $69.00 | $66.93 | $71.07 |
| 2026-07-28 | $69.65 | $67.56 | $71.74 |
| 2026-07-29 | $70.31 | $68.20 | $72.42 |
| 2026-07-30 | $69.71 | $67.62 | $71.80 |
| 2026-07-31 | $70.11 | $68.01 | $72.21 |
| 2026 August | |||
| 2026-08-01 | $70.64 | $68.52 | $72.76 |
| 2026-08-02 | $71.31 | $69.17 | $73.45 |
| 2026-08-03 | $71.99 | $69.83 | $74.15 |
| 2026-08-04 | $72.67 | $70.49 | $74.85 |
| 2026-08-05 | $73.26 | $71.06 | $75.46 |
| 2026-08-06 | $72.64 | $70.46 | $74.82 |
| 2026-08-07 | $73.23 | $71.03 | $75.42 |
| 2026-08-08 | $73.92 | $71.70 | $76.14 |
| 2026-08-09 | $73.71 | $71.50 | $75.92 |
| 2026-08-10 | $73.84 | $71.62 | $76.05 |
| 2026-08-11 | $73.21 | $71.02 | $75.41 |
| 2026-08-12 | $73.56 | $71.35 | $75.76 |
| 2026-08-13 | $74.22 | $71.99 | $76.45 |
| 2026-08-14 | $74.92 | $72.67 | $77.17 |
| 2026-08-15 | $74.29 | $72.06 | $76.51 |
| 2026-08-16 | $74.99 | $72.74 | $77.24 |
| 2026-08-17 | $74.35 | $72.12 | $76.58 |
| 2026-08-18 | $73.72 | $71.51 | $75.93 |
| 2026-08-19 | $74.42 | $72.19 | $76.65 |
| 2026-08-20 | $75.12 | $72.87 | $77.38 |
| 2026-08-21 | $74.48 | $72.25 | $76.72 |
| 2026-08-22 | $74.91 | $72.66 | $77.16 |
| 2026-08-23 | $75.48 | $73.21 | $77.74 |
| 2026-08-24 | $76.19 | $73.91 | $78.48 |
| 2026-08-25 | $76.91 | $74.61 | $79.22 |
| 2026-08-26 | $77.64 | $75.31 | $79.97 |
| 2026-08-27 | $78.28 | $75.93 | $80.62 |
| 2026-08-28 | $77.61 | $75.28 | $79.94 |
| 2026-08-29 | $78.24 | $75.89 | $80.58 |
| 2026-08-30 | $78.98 | $76.61 | $81.35 |
| 2026-08-31 | $78.75 | $76.39 | $81.12 |
| 2026 September | |||
| 2026-09-01 | $78.89 | $76.53 | $81.26 |
| 2026-09-02 | $78.22 | $75.88 | $80.57 |
| 2026-09-03 | $78.59 | $76.23 | $80.95 |
| 2026-09-04 | $79.30 | $76.92 | $81.68 |
| 2026-09-05 | $80.05 | $77.65 | $82.45 |
| 2026-09-06 | $79.37 | $76.99 | $81.75 |
| 2026-09-07 | $80.12 | $77.72 | $82.53 |
| 2026-09-08 | $79.44 | $77.06 | $81.82 |
| 2026-09-09 | $78.77 | $76.40 | $81.13 |
| 2026-09-10 | $79.51 | $77.13 | $81.90 |
| 2026-09-11 | $80.26 | $77.86 | $82.67 |
| 2026-09-12 | $79.58 | $77.20 | $81.97 |
| 2026-09-13 | $80.04 | $77.64 | $82.44 |
| 2026-09-14 | $80.64 | $78.22 | $83.06 |
| 2026-09-15 | $81.41 | $78.97 | $83.85 |
| 2026-09-16 | $82.18 | $79.71 | $84.64 |
| 2026-09-17 | $82.96 | $80.47 | $85.45 |
| 2026-09-18 | $83.63 | $81.12 | $86.14 |
| 2026-09-19 | $82.92 | $80.43 | $85.41 |
| 2026-09-20 | $83.59 | $81.09 | $86.10 |
| 2026-09-21 | $84.38 | $81.85 | $86.92 |
| 2026-09-22 | $84.14 | $81.62 | $86.67 |
| 2026-09-23 | $84.29 | $81.77 | $86.82 |
| 2026-09-24 | $83.58 | $81.07 | $86.09 |
| 2026-09-25 | $83.97 | $81.45 | $86.49 |