Current CGRA4 price: $27.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.03 | $33.98 | $36.08 |
| 2026-01-02 | $35.23 | $34.17 | $36.29 |
| 2026-01-03 | $35.48 | $34.42 | $36.54 |
| 2026-01-04 | $35.47 | $34.40 | $36.53 |
| 2026-01-05 | $35.31 | $34.26 | $36.37 |
| 2026-01-06 | $35.11 | $34.06 | $36.17 |
| 2026-01-07 | $35.36 | $34.30 | $36.42 |
| 2026-01-08 | $35.16 | $34.10 | $36.21 |
| 2026-01-09 | $35.27 | $34.21 | $36.33 |
| 2026-01-10 | $35.07 | $34.02 | $36.12 |
| 2026-01-11 | $35.32 | $34.26 | $36.38 |
| 2026-01-12 | $35.11 | $34.06 | $36.17 |
| 2026-01-13 | $35.36 | $34.30 | $36.42 |
| 2026-01-14 | $35.16 | $34.10 | $36.21 |
| 2026-01-15 | $34.96 | $33.91 | $36.01 |
| 2026-01-16 | $35.20 | $34.15 | $36.26 |
| 2026-01-17 | $35.45 | $34.39 | $36.52 |
| 2026-01-18 | $35.70 | $34.63 | $36.78 |
| 2026-01-19 | $35.96 | $34.88 | $37.03 |
| 2026-01-20 | $36.21 | $35.12 | $37.30 |
| 2026-01-21 | $36.47 | $35.37 | $37.56 |
| 2026-01-22 | $36.72 | $35.62 | $37.83 |
| 2026-01-23 | $36.98 | $35.87 | $38.09 |
| 2026-01-24 | $36.77 | $35.67 | $37.87 |
| 2026-01-25 | $36.99 | $35.88 | $38.10 |
| 2026-01-26 | $37.25 | $36.13 | $38.36 |
| 2026-01-27 | $37.23 | $36.12 | $38.35 |
| 2026-01-28 | $37.07 | $35.96 | $38.19 |
| 2026-01-29 | $36.86 | $35.76 | $37.97 |
| 2026-01-30 | $37.12 | $36.01 | $38.24 |
| 2026-01-31 | $36.91 | $35.80 | $38.02 |
| 2026 February | |||
| 2026-02-01 | $37.03 | $35.92 | $38.14 |
| 2026-02-02 | $36.82 | $35.71 | $37.92 |
| 2026-02-03 | $37.08 | $35.96 | $38.19 |
| 2026-02-04 | $36.86 | $35.76 | $37.97 |
| 2026-02-05 | $37.12 | $36.01 | $38.24 |
| 2026-02-06 | $36.91 | $35.80 | $38.02 |
| 2026-02-07 | $36.70 | $35.60 | $37.80 |
| 2026-02-08 | $36.96 | $35.85 | $38.07 |
| 2026-02-09 | $37.22 | $36.10 | $38.34 |
| 2026-02-10 | $37.48 | $36.36 | $38.61 |
| 2026-02-11 | $37.75 | $36.61 | $38.88 |
| 2026-02-12 | $38.01 | $36.87 | $39.15 |
| 2026-02-13 | $38.28 | $37.13 | $39.43 |
| 2026-02-14 | $38.55 | $37.40 | $39.71 |
| 2026-02-15 | $38.83 | $37.66 | $39.99 |
| 2026-02-16 | $38.60 | $37.44 | $39.76 |
| 2026-02-17 | $38.83 | $37.66 | $39.99 |
| 2026-02-18 | $39.10 | $37.93 | $40.28 |
| 2026-02-19 | $39.09 | $37.92 | $40.26 |
| 2026-02-20 | $38.92 | $37.75 | $40.09 |
| 2026-02-21 | $38.70 | $37.54 | $39.86 |
| 2026-02-22 | $38.97 | $37.80 | $40.14 |
| 2026-02-23 | $38.75 | $37.58 | $39.91 |
| 2026-02-24 | $38.87 | $37.71 | $40.04 |
| 2026-02-25 | $38.65 | $37.49 | $39.81 |
| 2026-02-26 | $38.92 | $37.76 | $40.09 |
| 2026-02-27 | $38.70 | $37.54 | $39.86 |
| 2026-02-28 | $38.97 | $37.80 | $40.14 |
| 2026 March | |||
| 2026-03-01 | $38.75 | $37.59 | $39.91 |
| 2026-03-02 | $38.53 | $37.37 | $39.68 |
| 2026-03-03 | $38.80 | $37.63 | $39.96 |
| 2026-03-04 | $39.07 | $37.90 | $40.25 |
| 2026-03-05 | $39.35 | $38.17 | $40.53 |
| 2026-03-06 | $39.63 | $38.44 | $40.82 |
| 2026-03-07 | $39.91 | $38.71 | $41.10 |
| 2026-03-08 | $40.19 | $38.98 | $41.40 |
| 2026-03-09 | $40.47 | $39.26 | $41.69 |
| 2026-03-10 | $40.76 | $39.54 | $41.98 |
| 2026-03-11 | $40.53 | $39.31 | $41.74 |
| 2026-03-12 | $40.76 | $39.54 | $41.99 |
| 2026-03-13 | $41.05 | $39.82 | $42.28 |
| 2026-03-14 | $41.04 | $39.80 | $42.27 |
| 2026-03-15 | $40.86 | $39.63 | $42.09 |
| 2026-03-16 | $40.62 | $39.41 | $41.84 |
| 2026-03-17 | $40.91 | $39.68 | $42.14 |
| 2026-03-18 | $40.68 | $39.46 | $41.90 |
| 2026-03-19 | $40.81 | $39.59 | $42.03 |
| 2026-03-20 | $40.58 | $39.36 | $41.79 |
| 2026-03-21 | $40.86 | $39.64 | $42.09 |
| 2026-03-22 | $40.63 | $39.41 | $41.85 |
| 2026-03-23 | $40.91 | $39.69 | $42.14 |
| 2026-03-24 | $40.68 | $39.46 | $41.90 |
| 2026-03-25 | $40.45 | $39.23 | $41.66 |
| 2026-03-26 | $40.73 | $39.51 | $41.95 |
| 2026-03-27 | $41.02 | $39.79 | $42.25 |
| 2026-03-28 | $41.31 | $40.07 | $42.55 |
| 2026-03-29 | $41.60 | $40.35 | $42.85 |
| 2026-03-30 | $41.90 | $40.64 | $43.15 |
| 2026-03-31 | $42.19 | $40.93 | $43.46 |
| 2026 April | |||
| 2026-04-01 | $42.49 | $41.22 | $43.76 |
| 2026-04-02 | $42.79 | $41.51 | $44.07 |
| 2026-04-03 | $42.54 | $41.27 | $43.82 |
| 2026-04-04 | $42.79 | $41.51 | $44.08 |
| 2026-04-05 | $43.10 | $41.80 | $44.39 |
| 2026-04-06 | $43.08 | $41.79 | $44.37 |
| 2026-04-07 | $42.89 | $41.61 | $44.18 |
| 2026-04-08 | $42.65 | $41.37 | $43.93 |
| 2026-04-09 | $42.95 | $41.66 | $44.24 |
| 2026-04-10 | $42.70 | $41.42 | $43.98 |
| 2026-04-11 | $42.84 | $41.56 | $44.13 |
| 2026-04-12 | $42.60 | $41.32 | $43.87 |
| 2026-04-13 | $42.90 | $41.61 | $44.18 |
| 2026-04-14 | $42.65 | $41.37 | $43.93 |
| 2026-04-15 | $42.95 | $41.66 | $44.24 |
| 2026-04-16 | $42.71 | $41.42 | $43.99 |
| 2026-04-17 | $42.46 | $41.19 | $43.73 |
| 2026-04-18 | $42.76 | $41.48 | $44.04 |
| 2026-04-19 | $43.06 | $41.77 | $44.35 |
| 2026-04-20 | $43.37 | $42.07 | $44.67 |
| 2026-04-21 | $43.67 | $42.36 | $44.98 |
| 2026-04-22 | $43.98 | $42.66 | $45.30 |
| 2026-04-23 | $44.29 | $42.96 | $45.62 |
| 2026-04-24 | $44.61 | $43.27 | $45.94 |
| 2026-04-25 | $44.92 | $43.57 | $46.27 |
| 2026-04-26 | $44.66 | $43.32 | $46.00 |
| 2026-04-27 | $44.92 | $43.58 | $46.27 |
| 2026-04-28 | $45.24 | $43.88 | $46.60 |
| 2026-04-29 | $45.23 | $43.87 | $46.58 |
| 2026-04-30 | $45.03 | $43.68 | $46.38 |
| 2026 May | |||
| 2026-05-01 | $44.77 | $43.43 | $46.12 |
| 2026-05-02 | $45.09 | $43.74 | $46.44 |
| 2026-05-03 | $44.83 | $43.49 | $46.17 |
| 2026-05-04 | $44.98 | $43.63 | $46.33 |
| 2026-05-05 | $44.72 | $43.38 | $46.06 |
| 2026-05-06 | $45.03 | $43.68 | $46.39 |
| 2026-05-07 | $44.78 | $43.43 | $46.12 |
| 2026-05-08 | $45.09 | $43.74 | $46.44 |
| 2026-05-09 | $44.83 | $43.49 | $46.18 |
| 2026-05-10 | $44.58 | $43.24 | $45.91 |
| 2026-05-11 | $44.89 | $43.54 | $46.24 |
| 2026-05-12 | $45.21 | $43.85 | $46.56 |
| 2026-05-13 | $45.53 | $44.16 | $46.89 |
| 2026-05-14 | $45.85 | $44.47 | $47.22 |
| 2026-05-15 | $46.17 | $44.79 | $47.56 |
| 2026-05-16 | $46.50 | $45.10 | $47.89 |
| 2026-05-17 | $46.83 | $45.42 | $48.23 |
| 2026-05-18 | $47.16 | $45.74 | $48.57 |
| 2026-05-19 | $46.89 | $45.48 | $48.30 |
| 2026-05-20 | $47.16 | $45.75 | $48.58 |
| 2026-05-21 | $47.50 | $46.07 | $48.92 |
| 2026-05-22 | $47.48 | $46.05 | $48.90 |
| 2026-05-23 | $47.27 | $45.86 | $48.69 |
| 2026-05-24 | $47.00 | $45.59 | $48.41 |
| 2026-05-25 | $47.34 | $45.92 | $48.76 |
| 2026-05-26 | $47.06 | $45.65 | $48.48 |
| 2026-05-27 | $47.22 | $45.80 | $48.63 |
| 2026-05-28 | $46.95 | $45.54 | $48.35 |
| 2026-05-29 | $47.28 | $45.86 | $48.70 |
| 2026-05-30 | $47.01 | $45.60 | $48.42 |
| 2026-05-31 | $47.34 | $45.92 | $48.76 |
| 2026 June | |||
| 2026-06-01 | $47.07 | $45.65 | $48.48 |
| 2026-06-02 | $46.80 | $45.39 | $48.20 |
| 2026-06-03 | $47.13 | $45.71 | $48.54 |
| 2026-06-04 | $47.46 | $46.04 | $48.88 |
| 2026-06-05 | $47.80 | $46.36 | $49.23 |
| 2026-06-06 | $48.13 | $46.69 | $49.58 |
| 2026-06-07 | $48.47 | $47.02 | $49.93 |
| 2026-06-08 | $48.82 | $47.35 | $50.28 |
| 2026-06-09 | $49.16 | $47.69 | $50.64 |
| 2026-06-10 | $49.51 | $48.02 | $50.99 |
| 2026-06-11 | $49.22 | $47.75 | $50.70 |
| 2026-06-12 | $49.51 | $48.03 | $51.00 |
| 2026-06-13 | $49.86 | $48.37 | $51.36 |
| 2026-06-14 | $49.84 | $48.35 | $51.34 |
| 2026-06-15 | $49.63 | $48.14 | $51.12 |
| 2026-06-16 | $49.34 | $47.86 | $50.82 |
| 2026-06-17 | $49.69 | $48.20 | $51.18 |
| 2026-06-18 | $49.41 | $47.93 | $50.89 |
| 2026-06-19 | $49.57 | $48.08 | $51.06 |
| 2026-06-20 | $49.28 | $47.81 | $50.76 |
| 2026-06-21 | $49.63 | $48.14 | $51.12 |
| 2026-06-22 | $49.35 | $47.87 | $50.83 |
| 2026-06-23 | $49.70 | $48.21 | $51.19 |
| 2026-06-24 | $49.41 | $47.93 | $50.89 |
| 2026-06-25 | $49.13 | $47.65 | $50.60 |
| 2026-06-26 | $49.47 | $47.99 | $50.96 |
| 2026-06-27 | $49.82 | $48.33 | $51.32 |
| 2026-06-28 | $50.18 | $48.67 | $51.68 |
| 2026-06-29 | $50.53 | $49.01 | $52.05 |
| 2026-06-30 | $50.89 | $49.36 | $52.41 |
| 2026 July | |||
| 2026-07-01 | $51.25 | $49.71 | $52.79 |
| 2026-07-02 | $51.61 | $50.06 | $53.16 |
| 2026-07-03 | $51.97 | $50.42 | $53.53 |
| 2026-07-04 | $51.68 | $50.13 | $53.23 |
| 2026-07-05 | $51.98 | $50.42 | $53.54 |
| 2026-07-06 | $52.34 | $50.77 | $53.92 |
| 2026-07-07 | $52.33 | $50.76 | $53.90 |
| 2026-07-08 | $52.10 | $50.54 | $53.66 |
| 2026-07-09 | $51.80 | $50.25 | $53.36 |
| 2026-07-10 | $52.17 | $50.60 | $53.73 |
| 2026-07-11 | $51.87 | $50.31 | $53.42 |
| 2026-07-12 | $52.04 | $50.48 | $53.60 |
| 2026-07-13 | $51.74 | $50.19 | $53.29 |
| 2026-07-14 | $52.10 | $50.54 | $53.67 |
| 2026-07-15 | $51.81 | $50.25 | $53.36 |
| 2026-07-16 | $52.17 | $50.61 | $53.74 |
| 2026-07-17 | $51.87 | $50.32 | $53.43 |
| 2026-07-18 | $51.57 | $50.03 | $53.12 |
| 2026-07-19 | $51.94 | $50.38 | $53.50 |
| 2026-07-20 | $52.31 | $50.74 | $53.87 |
| 2026-07-21 | $52.68 | $51.10 | $54.26 |
| 2026-07-22 | $53.05 | $51.46 | $54.64 |
| 2026-07-23 | $53.42 | $51.82 | $55.03 |
| 2026-07-24 | $53.80 | $52.19 | $55.41 |
| 2026-07-25 | $54.18 | $52.56 | $55.81 |
| 2026-07-26 | $54.56 | $52.93 | $56.20 |
| 2026-07-27 | $54.25 | $52.62 | $55.88 |
| 2026-07-28 | $54.57 | $52.93 | $56.20 |
| 2026-07-29 | $54.95 | $53.30 | $56.60 |
| 2026-07-30 | $54.93 | $53.28 | $56.58 |
| 2026-07-31 | $54.70 | $53.06 | $56.34 |
| 2026 August | |||
| 2026-08-01 | $54.38 | $52.75 | $56.01 |
| 2026-08-02 | $54.77 | $53.12 | $56.41 |
| 2026-08-03 | $54.45 | $52.82 | $56.09 |
| 2026-08-04 | $54.63 | $52.99 | $56.27 |
| 2026-08-05 | $54.32 | $52.69 | $55.95 |
| 2026-08-06 | $54.70 | $53.06 | $56.34 |
| 2026-08-07 | $54.39 | $52.75 | $56.02 |
| 2026-08-08 | $54.77 | $53.13 | $56.41 |
| 2026-08-09 | $54.46 | $52.82 | $56.09 |
| 2026-08-10 | $54.14 | $52.52 | $55.77 |
| 2026-08-11 | $54.53 | $52.89 | $56.16 |
| 2026-08-12 | $54.91 | $53.26 | $56.56 |
| 2026-08-13 | $55.30 | $53.64 | $56.96 |
| 2026-08-14 | $55.69 | $54.02 | $57.36 |
| 2026-08-15 | $56.08 | $54.40 | $57.77 |
| 2026-08-16 | $56.48 | $54.79 | $58.17 |
| 2026-08-17 | $56.88 | $55.17 | $58.59 |
| 2026-08-18 | $57.28 | $55.56 | $59.00 |
| 2026-08-19 | $56.95 | $55.24 | $58.66 |
| 2026-08-20 | $57.28 | $55.57 | $59.00 |
| 2026-08-21 | $57.69 | $55.96 | $59.42 |
| 2026-08-22 | $57.67 | $55.94 | $59.40 |
| 2026-08-23 | $57.42 | $55.70 | $59.14 |
| 2026-08-24 | $57.09 | $55.38 | $58.80 |
| 2026-08-25 | $57.49 | $55.77 | $59.22 |
| 2026-08-26 | $57.16 | $55.45 | $58.88 |
| 2026-08-27 | $57.35 | $55.63 | $59.07 |
| 2026-08-28 | $57.02 | $55.31 | $58.73 |
| 2026-08-29 | $57.42 | $55.70 | $59.15 |
| 2026-08-30 | $57.10 | $55.38 | $58.81 |
| 2026-08-31 | $57.50 | $55.77 | $59.22 |
| 2026 September | |||
| 2026-09-01 | $57.17 | $55.45 | $58.88 |
| 2026-09-02 | $56.84 | $55.13 | $58.55 |
| 2026-09-03 | $57.24 | $55.52 | $58.96 |
| 2026-09-04 | $57.65 | $55.92 | $59.38 |
| 2026-09-05 | $58.05 | $56.31 | $59.80 |
| 2026-09-06 | $58.46 | $56.71 | $60.22 |
| 2026-09-07 | $58.88 | $57.11 | $60.64 |
| 2026-09-08 | $59.29 | $57.51 | $61.07 |
| 2026-09-09 | $59.71 | $57.92 | $61.50 |
| 2026-09-10 | $60.13 | $58.33 | $61.94 |
| 2026-09-11 | $59.79 | $58.00 | $61.58 |
| 2026-09-12 | $60.14 | $58.33 | $61.94 |
| 2026-09-13 | $60.56 | $58.75 | $62.38 |
| 2026-09-14 | $60.54 | $58.73 | $62.36 |
| 2026-09-15 | $60.28 | $58.47 | $62.09 |
| 2026-09-16 | $59.94 | $58.14 | $61.73 |
| 2026-09-17 | $60.36 | $58.55 | $62.17 |
| 2026-09-18 | $60.01 | $58.21 | $61.81 |
| 2026-09-19 | $60.21 | $58.40 | $62.01 |
| 2026-09-20 | $59.86 | $58.07 | $61.66 |
| 2026-09-21 | $60.29 | $58.48 | $62.09 |
| 2026-09-22 | $59.94 | $58.14 | $61.74 |
| 2026-09-23 | $60.36 | $58.55 | $62.17 |
| 2026-09-24 | $60.02 | $58.22 | $61.82 |
| 2026-09-25 | $59.67 | $57.88 | $61.46 |