Current COIN11 price: $83.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.91 | $68.78 | $73.03 |
| 2027-01-02 | $70.48 | $68.36 | $72.59 |
| 2027-01-03 | $70.05 | $67.95 | $72.15 |
| 2027-01-04 | $70.42 | $68.31 | $72.54 |
| 2027-01-05 | $70.80 | $68.68 | $72.93 |
| 2027-01-06 | $70.37 | $68.26 | $72.48 |
| 2027-01-07 | $70.75 | $68.63 | $72.87 |
| 2027-01-08 | $70.32 | $68.21 | $72.43 |
| 2027-01-09 | $70.70 | $68.58 | $72.82 |
| 2027-01-10 | $70.53 | $68.42 | $72.65 |
| 2027-01-11 | $70.70 | $68.58 | $72.82 |
| 2027-01-12 | $71.06 | $68.93 | $73.19 |
| 2027-01-13 | $70.63 | $68.51 | $72.74 |
| 2027-01-14 | $71.00 | $68.87 | $73.13 |
| 2027-01-15 | $70.70 | $68.58 | $72.82 |
| 2027-01-16 | $71.02 | $68.89 | $73.15 |
| 2027-01-17 | $71.40 | $69.26 | $73.54 |
| 2027-01-18 | $70.97 | $68.84 | $73.10 |
| 2027-01-19 | $70.96 | $68.83 | $73.09 |
| 2027-01-20 | $70.53 | $68.41 | $72.65 |
| 2027-01-21 | $70.39 | $68.28 | $72.51 |
| 2027-01-22 | $69.97 | $67.87 | $72.07 |
| 2027-01-23 | $70.34 | $68.23 | $72.45 |
| 2027-01-24 | $70.36 | $68.25 | $72.47 |
| 2027-01-25 | $69.93 | $67.83 | $72.03 |
| 2027-01-26 | $69.51 | $67.42 | $71.59 |
| 2027-01-27 | $69.88 | $67.78 | $71.98 |
| 2027-01-28 | $70.25 | $68.15 | $72.36 |
| 2027-01-29 | $69.83 | $67.73 | $71.92 |
| 2027-01-30 | $70.20 | $68.10 | $72.31 |
| 2027-01-31 | $69.78 | $67.68 | $71.87 |
| 2027 February | |||
| 2027-02-01 | $70.15 | $68.05 | $72.26 |
| 2027-02-02 | $69.99 | $67.89 | $72.09 |
| 2027-02-03 | $70.15 | $68.05 | $72.26 |
| 2027-02-04 | $70.51 | $68.39 | $72.62 |
| 2027-02-05 | $70.08 | $67.98 | $72.18 |
| 2027-02-06 | $70.46 | $68.34 | $72.57 |
| 2027-02-07 | $70.15 | $68.05 | $72.26 |
| 2027-02-08 | $70.47 | $68.36 | $72.59 |
| 2027-02-09 | $70.85 | $68.72 | $72.98 |
| 2027-02-10 | $70.42 | $68.31 | $72.53 |
| 2027-02-11 | $70.41 | $68.30 | $72.52 |
| 2027-02-12 | $69.99 | $67.89 | $72.08 |
| 2027-02-13 | $69.85 | $67.75 | $71.95 |
| 2027-02-14 | $69.43 | $67.34 | $71.51 |
| 2027-02-15 | $69.80 | $67.70 | $71.89 |
| 2027-02-16 | $69.81 | $67.72 | $71.91 |
| 2027-02-17 | $69.39 | $67.31 | $71.47 |
| 2027-02-18 | $68.97 | $66.90 | $71.04 |
| 2027-02-19 | $69.34 | $67.26 | $71.42 |
| 2027-02-20 | $69.71 | $67.62 | $71.80 |
| 2027-02-21 | $69.29 | $67.21 | $71.37 |
| 2027-02-22 | $69.66 | $67.57 | $71.75 |
| 2027-02-23 | $69.24 | $67.16 | $71.32 |
| 2027-02-24 | $69.61 | $67.52 | $71.70 |
| 2027-02-25 | $69.45 | $67.36 | $71.53 |
| 2027-02-26 | $69.61 | $67.52 | $71.70 |
| 2027-02-27 | $69.96 | $67.86 | $72.06 |
| 2027-02-28 | $69.54 | $67.45 | $71.63 |
| 2027 March | |||
| 2027-03-01 | $69.91 | $67.81 | $72.01 |
| 2027-03-02 | $69.61 | $67.52 | $71.70 |
| 2027-03-03 | $69.93 | $67.83 | $72.03 |
| 2027-03-04 | $70.30 | $68.19 | $72.41 |
| 2027-03-05 | $69.88 | $67.78 | $71.97 |
| 2027-03-06 | $69.87 | $67.77 | $71.96 |
| 2027-03-07 | $69.44 | $67.36 | $71.53 |
| 2027-03-08 | $69.31 | $67.23 | $71.39 |
| 2027-03-09 | $68.89 | $66.82 | $70.96 |
| 2027-03-10 | $69.26 | $67.18 | $71.34 |
| 2027-03-11 | $69.28 | $67.20 | $71.35 |
| 2027-03-12 | $68.86 | $66.79 | $70.92 |
| 2027-03-13 | $68.44 | $66.38 | $70.49 |
| 2027-03-14 | $68.80 | $66.74 | $70.87 |
| 2027-03-15 | $69.17 | $67.10 | $71.25 |
| 2027-03-16 | $68.75 | $66.69 | $70.82 |
| 2027-03-17 | $69.12 | $67.05 | $71.20 |
| 2027-03-18 | $68.70 | $66.64 | $70.76 |
| 2027-03-19 | $69.07 | $67.00 | $71.14 |
| 2027-03-20 | $68.91 | $66.84 | $70.98 |
| 2027-03-21 | $69.07 | $67.00 | $71.14 |
| 2027-03-22 | $69.42 | $67.34 | $71.51 |
| 2027-03-23 | $69.00 | $66.93 | $71.07 |
| 2027-03-24 | $69.37 | $67.29 | $71.45 |
| 2027-03-25 | $69.08 | $67.00 | $71.15 |
| 2027-03-26 | $69.39 | $67.31 | $71.47 |
| 2027-03-27 | $69.76 | $67.67 | $71.85 |
| 2027-03-28 | $69.34 | $67.26 | $71.42 |
| 2027-03-29 | $69.33 | $67.25 | $71.41 |
| 2027-03-30 | $68.91 | $66.84 | $70.98 |
| 2027-03-31 | $68.78 | $66.71 | $70.84 |
| 2027 April | |||
| 2027-04-01 | $68.36 | $66.31 | $70.41 |
| 2027-04-02 | $68.72 | $66.66 | $70.79 |
| 2027-04-03 | $68.74 | $66.68 | $70.80 |
| 2027-04-04 | $68.32 | $66.27 | $70.37 |
| 2027-04-05 | $67.91 | $65.87 | $69.95 |
| 2027-04-06 | $68.27 | $66.23 | $70.32 |
| 2027-04-07 | $68.64 | $66.58 | $70.70 |
| 2027-04-08 | $68.22 | $66.18 | $70.27 |
| 2027-04-09 | $68.59 | $66.53 | $70.65 |
| 2027-04-10 | $68.17 | $66.13 | $70.22 |
| 2027-04-11 | $68.54 | $66.48 | $70.59 |
| 2027-04-12 | $68.38 | $66.33 | $70.43 |
| 2027-04-13 | $68.54 | $66.48 | $70.59 |
| 2027-04-14 | $68.89 | $66.82 | $70.95 |
| 2027-04-15 | $68.47 | $66.42 | $70.52 |
| 2027-04-16 | $68.84 | $66.77 | $70.90 |
| 2027-04-17 | $68.54 | $66.49 | $70.60 |
| 2027-04-18 | $68.85 | $66.79 | $70.92 |
| 2027-04-19 | $69.22 | $67.14 | $71.30 |
| 2027-04-20 | $68.80 | $66.74 | $70.87 |
| 2027-04-21 | $68.79 | $66.73 | $70.86 |
| 2027-04-22 | $68.38 | $66.32 | $70.43 |
| 2027-04-23 | $68.24 | $66.20 | $70.29 |
| 2027-04-24 | $67.83 | $65.80 | $69.87 |
| 2027-04-25 | $68.19 | $66.15 | $70.24 |
| 2027-04-26 | $68.21 | $66.16 | $70.26 |
| 2027-04-27 | $67.80 | $65.76 | $69.83 |
| 2027-04-28 | $67.39 | $65.36 | $69.41 |
| 2027-04-29 | $67.75 | $65.71 | $69.78 |
| 2027-04-30 | $68.11 | $66.07 | $70.15 |
| 2027 May | |||
| 2027-05-01 | $67.70 | $65.67 | $69.73 |
| 2027-05-02 | $68.06 | $66.02 | $70.10 |
| 2027-05-03 | $67.65 | $65.62 | $69.68 |
| 2027-05-04 | $68.01 | $65.97 | $70.05 |
| 2027-05-05 | $67.85 | $65.82 | $69.89 |
| 2027-05-06 | $68.01 | $65.97 | $70.05 |
| 2027-05-07 | $68.36 | $66.30 | $70.41 |
| 2027-05-08 | $67.94 | $65.90 | $69.98 |
| 2027-05-09 | $68.30 | $66.26 | $70.35 |
| 2027-05-10 | $68.01 | $65.97 | $70.05 |
| 2027-05-11 | $68.32 | $66.27 | $70.37 |
| 2027-05-12 | $68.69 | $66.63 | $70.75 |
| 2027-05-13 | $68.27 | $66.22 | $70.32 |
| 2027-05-14 | $68.26 | $66.21 | $70.31 |
| 2027-05-15 | $67.85 | $65.81 | $69.88 |
| 2027-05-16 | $67.72 | $65.69 | $69.75 |
| 2027-05-17 | $67.31 | $65.29 | $69.33 |
| 2027-05-18 | $67.67 | $65.64 | $69.70 |
| 2027-05-19 | $67.68 | $65.65 | $69.71 |
| 2027-05-20 | $67.27 | $65.25 | $69.29 |
| 2027-05-21 | $66.86 | $64.86 | $68.87 |
| 2027-05-22 | $67.22 | $65.21 | $69.24 |
| 2027-05-23 | $67.58 | $65.56 | $69.61 |
| 2027-05-24 | $67.17 | $65.16 | $69.19 |
| 2027-05-25 | $67.53 | $65.51 | $69.56 |
| 2027-05-26 | $67.12 | $65.11 | $69.14 |
| 2027-05-27 | $67.48 | $65.46 | $69.51 |
| 2027-05-28 | $67.33 | $65.31 | $69.35 |
| 2027-05-29 | $67.48 | $65.46 | $69.51 |
| 2027-05-30 | $67.83 | $65.79 | $69.86 |
| 2027-05-31 | $67.42 | $65.39 | $69.44 |
| 2027 June | |||
| 2027-06-01 | $67.78 | $65.74 | $69.81 |
| 2027-06-02 | $67.49 | $65.46 | $69.51 |
| 2027-06-03 | $67.79 | $65.76 | $69.83 |
| 2027-06-04 | $68.16 | $66.11 | $70.20 |
| 2027-06-05 | $67.74 | $65.71 | $69.78 |
| 2027-06-06 | $67.73 | $65.70 | $69.77 |
| 2027-06-07 | $67.32 | $65.30 | $69.34 |
| 2027-06-08 | $67.19 | $65.18 | $69.21 |
| 2027-06-09 | $66.79 | $64.78 | $68.79 |
| 2027-06-10 | $67.14 | $65.13 | $69.16 |
| 2027-06-11 | $67.16 | $65.15 | $69.18 |
| 2027-06-12 | $66.75 | $64.75 | $68.76 |
| 2027-06-13 | $66.35 | $64.36 | $68.34 |
| 2027-06-14 | $66.70 | $64.70 | $68.71 |
| 2027-06-15 | $67.06 | $65.05 | $69.07 |
| 2027-06-16 | $66.65 | $64.66 | $68.65 |
| 2027-06-17 | $67.01 | $65.00 | $69.02 |
| 2027-06-18 | $66.61 | $64.61 | $68.60 |
| 2027-06-19 | $66.96 | $64.95 | $68.97 |
| 2027-06-20 | $66.81 | $64.80 | $68.81 |
| 2027-06-21 | $66.96 | $64.95 | $68.97 |
| 2027-06-22 | $67.30 | $65.28 | $69.32 |
| 2027-06-23 | $66.90 | $64.89 | $68.90 |
| 2027-06-24 | $67.25 | $65.24 | $69.27 |
| 2027-06-25 | $66.97 | $64.96 | $68.97 |
| 2027-06-26 | $67.27 | $65.25 | $69.29 |
| 2027-06-27 | $67.63 | $65.60 | $69.66 |
| 2027-06-28 | $67.22 | $65.20 | $69.24 |
| 2027-06-29 | $67.21 | $65.20 | $69.23 |
| 2027-06-30 | $66.80 | $64.80 | $68.81 |
| 2027 July | |||
| 2027-07-01 | $66.68 | $64.68 | $68.68 |
| 2027-07-02 | $66.27 | $64.28 | $68.26 |
| 2027-07-03 | $66.63 | $64.63 | $68.63 |
| 2027-07-04 | $66.64 | $64.64 | $68.64 |
| 2027-07-05 | $66.24 | $64.25 | $68.22 |
| 2027-07-06 | $65.84 | $63.86 | $67.81 |
| 2027-07-07 | $66.19 | $64.20 | $68.17 |
| 2027-07-08 | $66.54 | $64.55 | $68.54 |
| 2027-07-09 | $66.14 | $64.16 | $68.12 |
| 2027-07-10 | $66.49 | $64.50 | $68.49 |
| 2027-07-11 | $66.09 | $64.11 | $68.07 |
| 2027-07-12 | $66.45 | $64.45 | $68.44 |
| 2027-07-13 | $66.29 | $64.30 | $68.28 |
| 2027-07-14 | $66.45 | $64.45 | $68.44 |
| 2027-07-15 | $66.78 | $64.78 | $68.79 |
| 2027-07-16 | $66.38 | $64.39 | $68.37 |
| 2027-07-17 | $66.73 | $64.73 | $68.74 |
| 2027-07-18 | $66.45 | $64.46 | $68.44 |
| 2027-07-19 | $66.75 | $64.75 | $68.75 |
| 2027-07-20 | $67.11 | $65.09 | $69.12 |
| 2027-07-21 | $66.70 | $64.70 | $68.70 |
| 2027-07-22 | $66.69 | $64.69 | $68.69 |
| 2027-07-23 | $66.29 | $64.30 | $68.28 |
| 2027-07-24 | $66.16 | $64.18 | $68.15 |
| 2027-07-25 | $65.76 | $63.79 | $67.73 |
| 2027-07-26 | $66.11 | $64.13 | $68.10 |
| 2027-07-27 | $66.13 | $64.14 | $68.11 |
| 2027-07-28 | $65.73 | $63.75 | $67.70 |
| 2027-07-29 | $65.33 | $63.37 | $67.29 |
| 2027-07-30 | $65.68 | $63.71 | $67.65 |
| 2027-07-31 | $66.03 | $64.05 | $68.01 |
| 2027 August | |||
| 2027-08-01 | $65.63 | $63.66 | $67.60 |
| 2027-08-02 | $65.98 | $64.00 | $67.96 |
| 2027-08-03 | $65.58 | $63.61 | $67.55 |
| 2027-08-04 | $65.93 | $63.95 | $67.91 |
| 2027-08-05 | $65.78 | $63.81 | $67.75 |
| 2027-08-06 | $65.93 | $63.95 | $67.91 |
| 2027-08-07 | $66.27 | $64.28 | $68.26 |
| 2027-08-08 | $65.87 | $63.89 | $67.84 |
| 2027-08-09 | $66.22 | $64.23 | $68.21 |
| 2027-08-10 | $65.94 | $63.96 | $67.91 |
| 2027-08-11 | $66.23 | $64.25 | $68.22 |
| 2027-08-12 | $66.59 | $64.59 | $68.59 |
| 2027-08-13 | $66.19 | $64.20 | $68.17 |
| 2027-08-14 | $66.18 | $64.19 | $68.16 |
| 2027-08-15 | $65.78 | $63.80 | $67.75 |
| 2027-08-16 | $65.65 | $63.68 | $67.62 |
| 2027-08-17 | $65.25 | $63.29 | $67.21 |
| 2027-08-18 | $65.60 | $63.63 | $67.57 |
| 2027-08-19 | $65.62 | $63.65 | $67.58 |
| 2027-08-20 | $65.22 | $63.26 | $67.18 |
| 2027-08-21 | $64.82 | $62.88 | $66.77 |
| 2027-08-22 | $65.17 | $63.22 | $67.13 |
| 2027-08-23 | $65.52 | $63.55 | $67.49 |
| 2027-08-24 | $65.12 | $63.17 | $67.08 |
| 2027-08-25 | $65.47 | $63.51 | $67.44 |
| 2027-08-26 | $65.07 | $63.12 | $67.03 |
| 2027-08-27 | $65.42 | $63.46 | $67.39 |
| 2027-08-28 | $65.27 | $63.31 | $67.23 |
| 2027-08-29 | $65.42 | $63.46 | $67.39 |
| 2027-08-30 | $65.76 | $63.78 | $67.73 |
| 2027-08-31 | $65.36 | $63.40 | $67.32 |
| 2027 September | |||
| 2027-09-01 | $65.71 | $63.74 | $67.68 |
| 2027-09-02 | $65.43 | $63.46 | $67.39 |
| 2027-09-03 | $65.72 | $63.75 | $67.69 |
| 2027-09-04 | $66.07 | $64.09 | $68.06 |
| 2027-09-05 | $65.67 | $63.70 | $67.64 |
| 2027-09-06 | $65.67 | $63.70 | $67.64 |
| 2027-09-07 | $65.27 | $63.31 | $67.23 |
| 2027-09-08 | $65.14 | $63.19 | $67.10 |
| 2027-09-09 | $64.75 | $62.81 | $66.69 |
| 2027-09-10 | $65.09 | $63.14 | $67.05 |
| 2027-09-11 | $65.11 | $63.16 | $67.06 |
| 2027-09-12 | $64.71 | $62.77 | $66.66 |
| 2027-09-13 | $64.32 | $62.39 | $66.25 |
| 2027-09-14 | $64.67 | $62.73 | $66.61 |
| 2027-09-15 | $65.01 | $63.06 | $66.96 |
| 2027-09-16 | $64.62 | $62.68 | $66.56 |
| 2027-09-17 | $64.97 | $63.02 | $66.91 |
| 2027-09-18 | $64.57 | $62.63 | $66.51 |
| 2027-09-19 | $64.92 | $62.97 | $66.87 |
| 2027-09-20 | $64.77 | $62.82 | $66.71 |
| 2027-09-21 | $64.92 | $62.97 | $66.87 |
| 2027-09-22 | $65.25 | $63.29 | $67.21 |
| 2027-09-23 | $64.85 | $62.91 | $66.80 |
| 2027-09-24 | $65.20 | $63.24 | $67.16 |
| 2027-09-25 | $64.92 | $62.97 | $66.87 |