Current COIN11 price: $83.69
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.72 | $77.33 | $82.12 |
| 2026-01-02 | $80.15 | $77.75 | $82.56 |
| 2026-01-03 | $79.67 | $77.28 | $82.06 |
| 2026-01-04 | $80.09 | $77.69 | $82.50 |
| 2026-01-05 | $79.61 | $77.22 | $82.00 |
| 2026-01-06 | $80.03 | $77.63 | $82.43 |
| 2026-01-07 | $79.85 | $77.45 | $82.24 |
| 2026-01-08 | $80.03 | $77.63 | $82.43 |
| 2026-01-09 | $80.44 | $78.03 | $82.85 |
| 2026-01-10 | $79.95 | $77.55 | $82.35 |
| 2026-01-11 | $80.38 | $77.97 | $82.79 |
| 2026-01-12 | $80.04 | $77.64 | $82.44 |
| 2026-01-13 | $80.40 | $77.99 | $82.81 |
| 2026-01-14 | $80.83 | $78.41 | $83.26 |
| 2026-01-15 | $80.34 | $77.93 | $82.75 |
| 2026-01-16 | $80.33 | $77.92 | $82.74 |
| 2026-01-17 | $79.84 | $77.45 | $82.24 |
| 2026-01-18 | $79.69 | $77.30 | $82.08 |
| 2026-01-19 | $79.21 | $76.83 | $81.58 |
| 2026-01-20 | $79.63 | $77.24 | $82.02 |
| 2026-01-21 | $79.65 | $77.26 | $82.04 |
| 2026-01-22 | $79.17 | $76.79 | $81.54 |
| 2026-01-23 | $78.69 | $76.33 | $81.05 |
| 2026-01-24 | $79.11 | $76.74 | $81.48 |
| 2026-01-25 | $79.53 | $77.15 | $81.92 |
| 2026-01-26 | $79.05 | $76.68 | $81.42 |
| 2026-01-27 | $79.47 | $77.09 | $81.86 |
| 2026-01-28 | $78.99 | $76.62 | $81.36 |
| 2026-01-29 | $79.42 | $77.03 | $81.80 |
| 2026-01-30 | $79.23 | $76.85 | $81.61 |
| 2026-01-31 | $79.42 | $77.03 | $81.80 |
| 2026 February | |||
| 2026-02-01 | $79.82 | $77.42 | $82.21 |
| 2026-02-02 | $79.34 | $76.96 | $81.72 |
| 2026-02-03 | $79.76 | $77.37 | $82.15 |
| 2026-02-04 | $79.42 | $77.04 | $81.80 |
| 2026-02-05 | $79.78 | $77.39 | $82.17 |
| 2026-02-06 | $80.21 | $77.80 | $82.61 |
| 2026-02-07 | $79.72 | $77.33 | $82.11 |
| 2026-02-08 | $79.71 | $77.32 | $82.10 |
| 2026-02-09 | $79.23 | $76.85 | $81.60 |
| 2026-02-10 | $79.07 | $76.70 | $81.45 |
| 2026-02-11 | $78.60 | $76.24 | $80.95 |
| 2026-02-12 | $79.02 | $76.65 | $81.39 |
| 2026-02-13 | $79.03 | $76.66 | $81.41 |
| 2026-02-14 | $78.56 | $76.20 | $80.91 |
| 2026-02-15 | $78.08 | $75.74 | $80.42 |
| 2026-02-16 | $78.50 | $76.14 | $80.85 |
| 2026-02-17 | $78.92 | $76.55 | $81.29 |
| 2026-02-18 | $78.44 | $76.09 | $80.79 |
| 2026-02-19 | $78.86 | $76.49 | $81.23 |
| 2026-02-20 | $78.38 | $76.03 | $80.73 |
| 2026-02-21 | $78.80 | $76.44 | $81.17 |
| 2026-02-22 | $78.62 | $76.26 | $80.98 |
| 2026-02-23 | $78.80 | $76.44 | $81.17 |
| 2026-02-24 | $79.20 | $76.83 | $81.58 |
| 2026-02-25 | $78.72 | $76.36 | $81.08 |
| 2026-02-26 | $79.14 | $76.77 | $81.52 |
| 2026-02-27 | $78.81 | $76.44 | $81.17 |
| 2026-02-28 | $79.16 | $76.79 | $81.54 |
| 2026 March | |||
| 2026-03-01 | $79.59 | $77.20 | $81.97 |
| 2026-03-02 | $79.10 | $76.73 | $81.48 |
| 2026-03-03 | $79.10 | $76.72 | $81.47 |
| 2026-03-04 | $78.62 | $76.26 | $80.97 |
| 2026-03-05 | $78.46 | $76.11 | $80.82 |
| 2026-03-06 | $77.99 | $75.65 | $80.33 |
| 2026-03-07 | $78.41 | $76.05 | $80.76 |
| 2026-03-08 | $78.42 | $76.07 | $80.78 |
| 2026-03-09 | $77.95 | $75.61 | $80.29 |
| 2026-03-10 | $77.48 | $75.15 | $79.80 |
| 2026-03-11 | $77.89 | $75.55 | $80.23 |
| 2026-03-12 | $78.31 | $75.96 | $80.66 |
| 2026-03-13 | $77.83 | $75.50 | $80.17 |
| 2026-03-14 | $78.25 | $75.90 | $80.60 |
| 2026-03-15 | $77.78 | $75.44 | $80.11 |
| 2026-03-16 | $78.19 | $75.85 | $80.54 |
| 2026-03-17 | $78.01 | $75.67 | $80.35 |
| 2026-03-18 | $78.19 | $75.85 | $80.54 |
| 2026-03-19 | $78.59 | $76.23 | $80.95 |
| 2026-03-20 | $78.11 | $75.77 | $80.46 |
| 2026-03-21 | $78.53 | $76.18 | $80.89 |
| 2026-03-22 | $78.20 | $75.85 | $80.54 |
| 2026-03-23 | $78.55 | $76.20 | $80.91 |
| 2026-03-24 | $78.97 | $76.60 | $81.34 |
| 2026-03-25 | $78.49 | $76.14 | $80.85 |
| 2026-03-26 | $78.48 | $76.13 | $80.84 |
| 2026-03-27 | $78.01 | $75.67 | $80.35 |
| 2026-03-28 | $77.86 | $75.52 | $80.19 |
| 2026-03-29 | $77.39 | $75.06 | $79.71 |
| 2026-03-30 | $77.80 | $75.47 | $80.13 |
| 2026-03-31 | $77.82 | $75.48 | $80.15 |
| 2026 April | |||
| 2026-04-01 | $77.35 | $75.03 | $79.67 |
| 2026-04-02 | $76.88 | $74.57 | $79.18 |
| 2026-04-03 | $77.29 | $74.97 | $79.61 |
| 2026-04-04 | $77.70 | $75.37 | $80.04 |
| 2026-04-05 | $77.23 | $74.92 | $79.55 |
| 2026-04-06 | $77.65 | $75.32 | $79.98 |
| 2026-04-07 | $77.18 | $74.86 | $79.49 |
| 2026-04-08 | $77.59 | $75.26 | $79.92 |
| 2026-04-09 | $77.41 | $75.09 | $79.73 |
| 2026-04-10 | $77.59 | $75.26 | $79.92 |
| 2026-04-11 | $77.98 | $75.64 | $80.32 |
| 2026-04-12 | $77.51 | $75.19 | $79.84 |
| 2026-04-13 | $77.93 | $75.59 | $80.26 |
| 2026-04-14 | $77.59 | $75.27 | $79.92 |
| 2026-04-15 | $77.95 | $75.61 | $80.28 |
| 2026-04-16 | $78.36 | $76.01 | $80.71 |
| 2026-04-17 | $77.89 | $75.55 | $80.22 |
| 2026-04-18 | $77.88 | $75.54 | $80.21 |
| 2026-04-19 | $77.41 | $75.08 | $79.73 |
| 2026-04-20 | $77.26 | $74.94 | $79.57 |
| 2026-04-21 | $76.79 | $74.48 | $79.09 |
| 2026-04-22 | $77.20 | $74.88 | $79.52 |
| 2026-04-23 | $77.22 | $74.90 | $79.53 |
| 2026-04-24 | $76.75 | $74.45 | $79.05 |
| 2026-04-25 | $76.28 | $74.00 | $78.57 |
| 2026-04-26 | $76.69 | $74.39 | $78.99 |
| 2026-04-27 | $77.10 | $74.79 | $79.42 |
| 2026-04-28 | $76.64 | $74.34 | $78.94 |
| 2026-04-29 | $77.05 | $74.74 | $79.36 |
| 2026-04-30 | $76.58 | $74.28 | $78.88 |
| 2026 May | |||
| 2026-05-01 | $76.99 | $74.68 | $79.30 |
| 2026-05-02 | $76.81 | $74.51 | $79.12 |
| 2026-05-03 | $76.99 | $74.68 | $79.30 |
| 2026-05-04 | $77.38 | $75.06 | $79.70 |
| 2026-05-05 | $76.91 | $74.61 | $79.22 |
| 2026-05-06 | $77.33 | $75.01 | $79.64 |
| 2026-05-07 | $76.99 | $74.68 | $79.30 |
| 2026-05-08 | $77.34 | $75.02 | $79.66 |
| 2026-05-09 | $77.76 | $75.42 | $80.09 |
| 2026-05-10 | $77.29 | $74.97 | $79.60 |
| 2026-05-11 | $77.28 | $74.96 | $79.60 |
| 2026-05-12 | $76.81 | $74.50 | $79.11 |
| 2026-05-13 | $76.66 | $74.36 | $78.96 |
| 2026-05-14 | $76.20 | $73.91 | $78.48 |
| 2026-05-15 | $76.60 | $74.31 | $78.90 |
| 2026-05-16 | $76.62 | $74.32 | $78.92 |
| 2026-05-17 | $76.16 | $73.87 | $78.44 |
| 2026-05-18 | $75.70 | $73.42 | $77.97 |
| 2026-05-19 | $76.10 | $73.82 | $78.38 |
| 2026-05-20 | $76.51 | $74.21 | $78.80 |
| 2026-05-21 | $76.04 | $73.76 | $78.33 |
| 2026-05-22 | $76.45 | $74.16 | $78.75 |
| 2026-05-23 | $75.99 | $73.71 | $78.27 |
| 2026-05-24 | $76.40 | $74.10 | $78.69 |
| 2026-05-25 | $76.22 | $73.93 | $78.51 |
| 2026-05-26 | $76.40 | $74.10 | $78.69 |
| 2026-05-27 | $76.78 | $74.48 | $79.09 |
| 2026-05-28 | $76.32 | $74.03 | $78.61 |
| 2026-05-29 | $76.73 | $74.43 | $79.03 |
| 2026-05-30 | $76.40 | $74.11 | $78.69 |
| 2026-05-31 | $76.75 | $74.44 | $79.05 |
| 2026 June | |||
| 2026-06-01 | $77.16 | $74.84 | $79.47 |
| 2026-06-02 | $76.69 | $74.39 | $78.99 |
| 2026-06-03 | $76.68 | $74.38 | $78.98 |
| 2026-06-04 | $76.22 | $73.93 | $78.50 |
| 2026-06-05 | $76.07 | $73.79 | $78.35 |
| 2026-06-06 | $75.61 | $73.34 | $77.88 |
| 2026-06-07 | $76.01 | $73.73 | $78.29 |
| 2026-06-08 | $76.03 | $73.75 | $78.31 |
| 2026-06-09 | $75.57 | $73.30 | $77.84 |
| 2026-06-10 | $75.11 | $72.86 | $77.36 |
| 2026-06-11 | $75.51 | $73.25 | $77.78 |
| 2026-06-12 | $75.92 | $73.64 | $78.20 |
| 2026-06-13 | $75.46 | $73.19 | $77.72 |
| 2026-06-14 | $75.86 | $73.59 | $78.14 |
| 2026-06-15 | $75.40 | $73.14 | $77.66 |
| 2026-06-16 | $75.81 | $73.53 | $78.08 |
| 2026-06-17 | $75.63 | $73.36 | $77.90 |
| 2026-06-18 | $75.81 | $73.53 | $78.08 |
| 2026-06-19 | $76.19 | $73.91 | $78.48 |
| 2026-06-20 | $75.73 | $73.46 | $78.00 |
| 2026-06-21 | $76.14 | $73.85 | $78.42 |
| 2026-06-22 | $75.81 | $73.54 | $78.08 |
| 2026-06-23 | $76.15 | $73.87 | $78.44 |
| 2026-06-24 | $76.56 | $74.26 | $78.86 |
| 2026-06-25 | $76.10 | $73.81 | $78.38 |
| 2026-06-26 | $76.09 | $73.81 | $78.37 |
| 2026-06-27 | $75.63 | $73.36 | $77.90 |
| 2026-06-28 | $75.48 | $73.22 | $77.75 |
| 2026-06-29 | $75.02 | $72.77 | $77.27 |
| 2026-06-30 | $75.43 | $73.16 | $77.69 |
| 2026 July | |||
| 2026-07-01 | $75.44 | $73.18 | $77.71 |
| 2026-07-02 | $74.99 | $72.74 | $77.23 |
| 2026-07-03 | $74.53 | $72.29 | $76.77 |
| 2026-07-04 | $74.93 | $72.68 | $77.18 |
| 2026-07-05 | $75.33 | $73.07 | $77.59 |
| 2026-07-06 | $74.87 | $72.63 | $77.12 |
| 2026-07-07 | $75.28 | $73.02 | $77.53 |
| 2026-07-08 | $74.82 | $72.57 | $77.06 |
| 2026-07-09 | $75.22 | $72.96 | $77.48 |
| 2026-07-10 | $75.05 | $72.80 | $77.30 |
| 2026-07-11 | $75.22 | $72.96 | $77.48 |
| 2026-07-12 | $75.60 | $73.34 | $77.87 |
| 2026-07-13 | $75.14 | $72.89 | $77.40 |
| 2026-07-14 | $75.55 | $73.28 | $77.81 |
| 2026-07-15 | $75.22 | $72.97 | $77.48 |
| 2026-07-16 | $75.56 | $73.30 | $77.83 |
| 2026-07-17 | $75.97 | $73.69 | $78.25 |
| 2026-07-18 | $75.51 | $73.24 | $77.77 |
| 2026-07-19 | $75.50 | $73.24 | $77.77 |
| 2026-07-20 | $75.04 | $72.79 | $77.29 |
| 2026-07-21 | $74.90 | $72.65 | $77.14 |
| 2026-07-22 | $74.44 | $72.21 | $76.68 |
| 2026-07-23 | $74.84 | $72.60 | $77.09 |
| 2026-07-24 | $74.86 | $72.61 | $77.11 |
| 2026-07-25 | $74.41 | $72.17 | $76.64 |
| 2026-07-26 | $73.95 | $71.74 | $76.17 |
| 2026-07-27 | $74.35 | $72.12 | $76.58 |
| 2026-07-28 | $74.75 | $72.51 | $76.99 |
| 2026-07-29 | $74.30 | $72.07 | $76.53 |
| 2026-07-30 | $74.69 | $72.45 | $76.94 |
| 2026-07-31 | $74.24 | $72.01 | $76.47 |
| 2026 August | |||
| 2026-08-01 | $74.64 | $72.40 | $76.88 |
| 2026-08-02 | $74.47 | $72.23 | $76.70 |
| 2026-08-03 | $74.64 | $72.40 | $76.88 |
| 2026-08-04 | $75.02 | $72.77 | $77.27 |
| 2026-08-05 | $74.56 | $72.33 | $76.80 |
| 2026-08-06 | $74.96 | $72.72 | $77.21 |
| 2026-08-07 | $74.64 | $72.40 | $76.88 |
| 2026-08-08 | $74.98 | $72.73 | $77.23 |
| 2026-08-09 | $75.38 | $73.12 | $77.64 |
| 2026-08-10 | $74.93 | $72.68 | $77.17 |
| 2026-08-11 | $74.92 | $72.67 | $77.16 |
| 2026-08-12 | $74.46 | $72.23 | $76.70 |
| 2026-08-13 | $74.32 | $72.09 | $76.55 |
| 2026-08-14 | $73.87 | $71.65 | $76.08 |
| 2026-08-15 | $74.26 | $72.04 | $76.49 |
| 2026-08-16 | $74.28 | $72.05 | $76.51 |
| 2026-08-17 | $73.83 | $71.62 | $76.05 |
| 2026-08-18 | $73.38 | $71.18 | $75.59 |
| 2026-08-19 | $73.78 | $71.56 | $75.99 |
| 2026-08-20 | $74.17 | $71.95 | $76.40 |
| 2026-08-21 | $73.72 | $71.51 | $75.93 |
| 2026-08-22 | $74.12 | $71.89 | $76.34 |
| 2026-08-23 | $73.67 | $71.46 | $75.88 |
| 2026-08-24 | $74.06 | $71.84 | $76.29 |
| 2026-08-25 | $73.89 | $71.68 | $76.11 |
| 2026-08-26 | $74.06 | $71.84 | $76.29 |
| 2026-08-27 | $74.44 | $72.21 | $76.67 |
| 2026-08-28 | $73.99 | $71.77 | $76.21 |
| 2026-08-29 | $74.39 | $72.15 | $76.62 |
| 2026-08-30 | $74.07 | $71.84 | $76.29 |
| 2026-08-31 | $74.40 | $72.17 | $76.63 |
| 2026 September | |||
| 2026-09-01 | $74.80 | $72.56 | $77.05 |
| 2026-09-02 | $74.35 | $72.12 | $76.58 |
| 2026-09-03 | $74.34 | $72.11 | $76.57 |
| 2026-09-04 | $73.89 | $71.67 | $76.10 |
| 2026-09-05 | $73.75 | $71.53 | $75.96 |
| 2026-09-06 | $73.30 | $71.10 | $75.50 |
| 2026-09-07 | $73.69 | $71.48 | $75.90 |
| 2026-09-08 | $73.71 | $71.50 | $75.92 |
| 2026-09-09 | $73.26 | $71.06 | $75.46 |
| 2026-09-10 | $72.82 | $70.63 | $75.00 |
| 2026-09-11 | $73.21 | $71.01 | $75.40 |
| 2026-09-12 | $73.60 | $71.39 | $75.81 |
| 2026-09-13 | $73.15 | $70.96 | $75.35 |
| 2026-09-14 | $73.55 | $71.34 | $75.75 |
| 2026-09-15 | $73.10 | $70.91 | $75.29 |
| 2026-09-16 | $73.49 | $71.29 | $75.70 |
| 2026-09-17 | $73.32 | $71.12 | $75.52 |
| 2026-09-18 | $73.49 | $71.29 | $75.70 |
| 2026-09-19 | $73.87 | $71.65 | $76.08 |
| 2026-09-20 | $73.42 | $71.21 | $75.62 |
| 2026-09-21 | $73.81 | $71.60 | $76.03 |
| 2026-09-22 | $73.49 | $71.29 | $75.70 |
| 2026-09-23 | $73.83 | $71.61 | $76.04 |
| 2026-09-24 | $74.22 | $72.00 | $76.45 |
| 2026-09-25 | $73.77 | $71.56 | $75.99 |