Current CPLE5 price: $12.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.715 | $4.573 | $4.856 |
| 2027-01-02 | $4.834 | $4.689 | $4.979 |
| 2027-01-03 | $4.834 | $4.689 | $4.979 |
| 2027-01-04 | $4.834 | $4.689 | $4.979 |
| 2027-01-05 | $4.834 | $4.689 | $4.979 |
| 2027-01-06 | $4.834 | $4.689 | $4.979 |
| 2027-01-07 | $4.834 | $4.689 | $4.979 |
| 2027-01-08 | $4.717 | $4.575 | $4.858 |
| 2027-01-09 | $4.639 | $4.500 | $4.778 |
| 2027-01-10 | $4.639 | $4.500 | $4.778 |
| 2027-01-11 | $4.546 | $4.409 | $4.682 |
| 2027-01-12 | $4.546 | $4.409 | $4.682 |
| 2027-01-13 | $4.661 | $4.521 | $4.801 |
| 2027-01-14 | $4.548 | $4.412 | $4.684 |
| 2027-01-15 | $4.548 | $4.412 | $4.684 |
| 2027-01-16 | $4.437 | $4.304 | $4.571 |
| 2027-01-17 | $4.437 | $4.304 | $4.571 |
| 2027-01-18 | $4.437 | $4.304 | $4.571 |
| 2027-01-19 | $4.330 | $4.200 | $4.460 |
| 2027-01-20 | $4.440 | $4.307 | $4.573 |
| 2027-01-21 | $4.440 | $4.307 | $4.573 |
| 2027-01-22 | $4.491 | $4.357 | $4.626 |
| 2027-01-23 | $4.491 | $4.357 | $4.626 |
| 2027-01-24 | $4.606 | $4.467 | $4.744 |
| 2027-01-25 | $4.606 | $4.467 | $4.744 |
| 2027-01-26 | $4.606 | $4.467 | $4.744 |
| 2027-01-27 | $4.606 | $4.467 | $4.744 |
| 2027-01-28 | $4.606 | $4.467 | $4.744 |
| 2027-01-29 | $4.606 | $4.467 | $4.744 |
| 2027-01-30 | $4.494 | $4.359 | $4.629 |
| 2027-01-31 | $4.420 | $4.287 | $4.552 |
| 2027 February | |||
| 2027-02-01 | $4.420 | $4.287 | $4.552 |
| 2027-02-02 | $4.330 | $4.201 | $4.460 |
| 2027-02-03 | $4.330 | $4.201 | $4.460 |
| 2027-02-04 | $4.441 | $4.307 | $4.574 |
| 2027-02-05 | $4.333 | $4.203 | $4.463 |
| 2027-02-06 | $4.333 | $4.203 | $4.463 |
| 2027-02-07 | $4.227 | $4.101 | $4.354 |
| 2027-02-08 | $4.227 | $4.101 | $4.354 |
| 2027-02-09 | $4.227 | $4.101 | $4.354 |
| 2027-02-10 | $4.125 | $4.001 | $4.249 |
| 2027-02-11 | $4.230 | $4.103 | $4.357 |
| 2027-02-12 | $4.230 | $4.103 | $4.357 |
| 2027-02-13 | $4.279 | $4.150 | $4.407 |
| 2027-02-14 | $4.279 | $4.150 | $4.407 |
| 2027-02-15 | $4.388 | $4.256 | $4.519 |
| 2027-02-16 | $4.388 | $4.256 | $4.519 |
| 2027-02-17 | $4.388 | $4.256 | $4.519 |
| 2027-02-18 | $4.388 | $4.256 | $4.519 |
| 2027-02-19 | $4.388 | $4.256 | $4.519 |
| 2027-02-20 | $4.388 | $4.256 | $4.519 |
| 2027-02-21 | $4.281 | $4.153 | $4.409 |
| 2027-02-22 | $4.210 | $4.084 | $4.337 |
| 2027-02-23 | $4.210 | $4.084 | $4.337 |
| 2027-02-24 | $4.126 | $4.002 | $4.249 |
| 2027-02-25 | $4.126 | $4.002 | $4.249 |
| 2027-02-26 | $4.230 | $4.104 | $4.357 |
| 2027-02-27 | $4.128 | $4.004 | $4.251 |
| 2027-02-28 | $4.128 | $4.004 | $4.251 |
| 2027 March | |||
| 2027-03-01 | $4.027 | $3.907 | $4.148 |
| 2027-03-02 | $4.027 | $3.907 | $4.148 |
| 2027-03-03 | $4.027 | $3.907 | $4.148 |
| 2027-03-04 | $3.930 | $3.812 | $4.047 |
| 2027-03-05 | $4.029 | $3.909 | $4.150 |
| 2027-03-06 | $4.029 | $3.909 | $4.150 |
| 2027-03-07 | $4.076 | $3.954 | $4.199 |
| 2027-03-08 | $4.076 | $3.954 | $4.199 |
| 2027-03-09 | $4.180 | $4.055 | $4.305 |
| 2027-03-10 | $4.180 | $4.055 | $4.305 |
| 2027-03-11 | $4.180 | $4.055 | $4.305 |
| 2027-03-12 | $4.180 | $4.055 | $4.305 |
| 2027-03-13 | $4.180 | $4.055 | $4.305 |
| 2027-03-14 | $4.180 | $4.055 | $4.305 |
| 2027-03-15 | $4.078 | $3.956 | $4.201 |
| 2027-03-16 | $4.011 | $3.891 | $4.131 |
| 2027-03-17 | $4.011 | $3.891 | $4.131 |
| 2027-03-18 | $3.930 | $3.812 | $4.048 |
| 2027-03-19 | $3.930 | $3.812 | $4.048 |
| 2027-03-20 | $4.030 | $3.909 | $4.151 |
| 2027-03-21 | $3.932 | $3.814 | $4.050 |
| 2027-03-22 | $3.932 | $3.814 | $4.050 |
| 2027-03-23 | $3.837 | $3.722 | $3.952 |
| 2027-03-24 | $3.837 | $3.722 | $3.952 |
| 2027-03-25 | $3.837 | $3.722 | $3.952 |
| 2027-03-26 | $3.744 | $3.631 | $3.856 |
| 2027-03-27 | $3.839 | $3.724 | $3.954 |
| 2027-03-28 | $3.839 | $3.724 | $3.954 |
| 2027-03-29 | $3.883 | $3.767 | $4.000 |
| 2027-03-30 | $3.883 | $3.767 | $4.000 |
| 2027-03-31 | $3.982 | $3.863 | $4.102 |
| 2027 April | |||
| 2027-04-01 | $3.982 | $3.863 | $4.102 |
| 2027-04-02 | $3.982 | $3.863 | $4.102 |
| 2027-04-03 | $3.982 | $3.863 | $4.102 |
| 2027-04-04 | $3.982 | $3.863 | $4.102 |
| 2027-04-05 | $3.982 | $3.863 | $4.102 |
| 2027-04-06 | $3.885 | $3.769 | $4.002 |
| 2027-04-07 | $3.821 | $3.707 | $3.936 |
| 2027-04-08 | $3.821 | $3.707 | $3.936 |
| 2027-04-09 | $3.744 | $3.632 | $3.857 |
| 2027-04-10 | $3.744 | $3.632 | $3.857 |
| 2027-04-11 | $3.839 | $3.724 | $3.955 |
| 2027-04-12 | $3.746 | $3.634 | $3.859 |
| 2027-04-13 | $3.746 | $3.634 | $3.859 |
| 2027-04-14 | $3.655 | $3.546 | $3.765 |
| 2027-04-15 | $3.655 | $3.546 | $3.765 |
| 2027-04-16 | $3.655 | $3.546 | $3.765 |
| 2027-04-17 | $3.566 | $3.459 | $3.673 |
| 2027-04-18 | $3.657 | $3.547 | $3.767 |
| 2027-04-19 | $3.657 | $3.547 | $3.767 |
| 2027-04-20 | $3.700 | $3.589 | $3.811 |
| 2027-04-21 | $3.700 | $3.589 | $3.811 |
| 2027-04-22 | $3.794 | $3.680 | $3.908 |
| 2027-04-23 | $3.794 | $3.680 | $3.908 |
| 2027-04-24 | $3.794 | $3.680 | $3.908 |
| 2027-04-25 | $3.794 | $3.680 | $3.908 |
| 2027-04-26 | $3.794 | $3.680 | $3.908 |
| 2027-04-27 | $3.794 | $3.680 | $3.908 |
| 2027-04-28 | $3.702 | $3.591 | $3.813 |
| 2027-04-29 | $3.640 | $3.531 | $3.750 |
| 2027-04-30 | $3.640 | $3.531 | $3.750 |
| 2027 May | |||
| 2027-05-01 | $3.567 | $3.460 | $3.674 |
| 2027-05-02 | $3.567 | $3.460 | $3.674 |
| 2027-05-03 | $3.658 | $3.548 | $3.768 |
| 2027-05-04 | $3.569 | $3.462 | $3.676 |
| 2027-05-05 | $3.569 | $3.462 | $3.676 |
| 2027-05-06 | $3.482 | $3.378 | $3.587 |
| 2027-05-07 | $3.482 | $3.378 | $3.587 |
| 2027-05-08 | $3.482 | $3.378 | $3.587 |
| 2027-05-09 | $3.398 | $3.296 | $3.500 |
| 2027-05-10 | $3.484 | $3.380 | $3.589 |
| 2027-05-11 | $3.484 | $3.380 | $3.589 |
| 2027-05-12 | $3.525 | $3.419 | $3.630 |
| 2027-05-13 | $3.525 | $3.419 | $3.630 |
| 2027-05-14 | $3.614 | $3.506 | $3.723 |
| 2027-05-15 | $3.614 | $3.506 | $3.723 |
| 2027-05-16 | $3.614 | $3.506 | $3.723 |
| 2027-05-17 | $3.614 | $3.506 | $3.723 |
| 2027-05-18 | $3.614 | $3.506 | $3.723 |
| 2027-05-19 | $3.614 | $3.506 | $3.723 |
| 2027-05-20 | $3.526 | $3.421 | $3.632 |
| 2027-05-21 | $3.468 | $3.364 | $3.572 |
| 2027-05-22 | $3.468 | $3.364 | $3.572 |
| 2027-05-23 | $3.398 | $3.296 | $3.500 |
| 2027-05-24 | $3.398 | $3.296 | $3.500 |
| 2027-05-25 | $3.485 | $3.380 | $3.589 |
| 2027-05-26 | $3.400 | $3.298 | $3.502 |
| 2027-05-27 | $3.400 | $3.298 | $3.502 |
| 2027-05-28 | $3.317 | $3.218 | $3.417 |
| 2027-05-29 | $3.317 | $3.218 | $3.417 |
| 2027-05-30 | $3.317 | $3.218 | $3.417 |
| 2027-05-31 | $3.237 | $3.140 | $3.334 |
| 2027 June | |||
| 2027-06-01 | $3.319 | $3.220 | $3.419 |
| 2027-06-02 | $3.319 | $3.220 | $3.419 |
| 2027-06-03 | $3.358 | $3.257 | $3.458 |
| 2027-06-04 | $3.358 | $3.257 | $3.458 |
| 2027-06-05 | $3.443 | $3.340 | $3.546 |
| 2027-06-06 | $3.443 | $3.340 | $3.546 |
| 2027-06-07 | $3.443 | $3.340 | $3.546 |
| 2027-06-08 | $3.443 | $3.340 | $3.546 |
| 2027-06-09 | $3.443 | $3.340 | $3.546 |
| 2027-06-10 | $3.443 | $3.340 | $3.546 |
| 2027-06-11 | $3.359 | $3.259 | $3.460 |
| 2027-06-12 | $3.304 | $3.205 | $3.403 |
| 2027-06-13 | $3.304 | $3.205 | $3.403 |
| 2027-06-14 | $3.237 | $3.140 | $3.335 |
| 2027-06-15 | $3.237 | $3.140 | $3.335 |
| 2027-06-16 | $3.320 | $3.220 | $3.419 |
| 2027-06-17 | $3.239 | $3.142 | $3.336 |
| 2027-06-18 | $3.239 | $3.142 | $3.336 |
| 2027-06-19 | $3.160 | $3.066 | $3.255 |
| 2027-06-20 | $3.160 | $3.066 | $3.255 |
| 2027-06-21 | $3.160 | $3.066 | $3.255 |
| 2027-06-22 | $3.084 | $2.991 | $3.176 |
| 2027-06-23 | $3.162 | $3.067 | $3.257 |
| 2027-06-24 | $3.162 | $3.067 | $3.257 |
| 2027-06-25 | $3.199 | $3.103 | $3.295 |
| 2027-06-26 | $3.199 | $3.103 | $3.295 |
| 2027-06-27 | $3.280 | $3.182 | $3.379 |
| 2027-06-28 | $3.280 | $3.182 | $3.379 |
| 2027-06-29 | $3.280 | $3.182 | $3.379 |
| 2027-06-30 | $3.280 | $3.182 | $3.379 |
| 2027 July | |||
| 2027-07-01 | $3.280 | $3.182 | $3.379 |
| 2027-07-02 | $3.280 | $3.182 | $3.379 |
| 2027-07-03 | $3.200 | $3.104 | $3.297 |
| 2027-07-04 | $3.148 | $3.053 | $3.242 |
| 2027-07-05 | $3.148 | $3.053 | $3.242 |
| 2027-07-06 | $3.084 | $2.992 | $3.177 |
| 2027-07-07 | $3.084 | $2.992 | $3.177 |
| 2027-07-08 | $3.163 | $3.068 | $3.258 |
| 2027-07-09 | $3.086 | $2.993 | $3.178 |
| 2027-07-10 | $3.086 | $2.993 | $3.178 |
| 2027-07-11 | $3.011 | $2.921 | $3.101 |
| 2027-07-12 | $3.011 | $2.921 | $3.101 |
| 2027-07-13 | $3.011 | $2.921 | $3.101 |
| 2027-07-14 | $2.938 | $2.850 | $3.026 |
| 2027-07-15 | $3.012 | $2.922 | $3.103 |
| 2027-07-16 | $3.012 | $2.922 | $3.103 |
| 2027-07-17 | $3.047 | $2.956 | $3.139 |
| 2027-07-18 | $3.047 | $2.956 | $3.139 |
| 2027-07-19 | $3.125 | $3.031 | $3.219 |
| 2027-07-20 | $3.125 | $3.031 | $3.219 |
| 2027-07-21 | $3.125 | $3.031 | $3.219 |
| 2027-07-22 | $3.125 | $3.031 | $3.219 |
| 2027-07-23 | $3.125 | $3.031 | $3.219 |
| 2027-07-24 | $3.125 | $3.031 | $3.219 |
| 2027-07-25 | $3.049 | $2.958 | $3.140 |
| 2027-07-26 | $2.999 | $2.909 | $3.089 |
| 2027-07-27 | $2.999 | $2.909 | $3.089 |
| 2027-07-28 | $2.938 | $2.850 | $3.026 |
| 2027-07-29 | $2.938 | $2.850 | $3.026 |
| 2027-07-30 | $3.013 | $2.923 | $3.103 |
| 2027-07-31 | $2.940 | $2.852 | $3.028 |
| 2027 August | |||
| 2027-08-01 | $2.940 | $2.852 | $3.028 |
| 2027-08-02 | $2.868 | $2.782 | $2.954 |
| 2027-08-03 | $2.868 | $2.782 | $2.954 |
| 2027-08-04 | $2.868 | $2.782 | $2.954 |
| 2027-08-05 | $2.799 | $2.715 | $2.883 |
| 2027-08-06 | $2.870 | $2.784 | $2.956 |
| 2027-08-07 | $2.870 | $2.784 | $2.956 |
| 2027-08-08 | $2.903 | $2.816 | $2.990 |
| 2027-08-09 | $2.903 | $2.816 | $2.990 |
| 2027-08-10 | $2.977 | $2.888 | $3.066 |
| 2027-08-11 | $2.977 | $2.888 | $3.066 |
| 2027-08-12 | $2.977 | $2.888 | $3.066 |
| 2027-08-13 | $2.977 | $2.888 | $3.066 |
| 2027-08-14 | $2.977 | $2.888 | $3.066 |
| 2027-08-15 | $2.977 | $2.888 | $3.066 |
| 2027-08-16 | $2.905 | $2.818 | $2.992 |
| 2027-08-17 | $2.857 | $2.771 | $2.942 |
| 2027-08-18 | $2.857 | $2.771 | $2.942 |
| 2027-08-19 | $2.799 | $2.715 | $2.883 |
| 2027-08-20 | $2.799 | $2.715 | $2.883 |
| 2027-08-21 | $2.870 | $2.784 | $2.956 |
| 2027-08-22 | $2.801 | $2.717 | $2.885 |
| 2027-08-23 | $2.801 | $2.717 | $2.885 |
| 2027-08-24 | $2.733 | $2.651 | $2.815 |
| 2027-08-25 | $2.733 | $2.651 | $2.815 |
| 2027-08-26 | $2.733 | $2.651 | $2.815 |
| 2027-08-27 | $2.666 | $2.586 | $2.746 |
| 2027-08-28 | $2.734 | $2.652 | $2.816 |
| 2027-08-29 | $2.734 | $2.652 | $2.816 |
| 2027-08-30 | $2.766 | $2.683 | $2.849 |
| 2027-08-31 | $2.766 | $2.683 | $2.849 |
| 2027 September | |||
| 2027-09-01 | $2.836 | $2.751 | $2.921 |
| 2027-09-02 | $2.836 | $2.751 | $2.921 |
| 2027-09-03 | $2.836 | $2.751 | $2.921 |
| 2027-09-04 | $2.836 | $2.751 | $2.921 |
| 2027-09-05 | $2.836 | $2.751 | $2.921 |
| 2027-09-06 | $2.836 | $2.751 | $2.921 |
| 2027-09-07 | $2.767 | $2.684 | $2.850 |
| 2027-09-08 | $2.722 | $2.640 | $2.803 |
| 2027-09-09 | $2.722 | $2.640 | $2.803 |
| 2027-09-10 | $2.667 | $2.587 | $2.747 |
| 2027-09-11 | $2.667 | $2.587 | $2.747 |
| 2027-09-12 | $2.735 | $2.652 | $2.817 |
| 2027-09-13 | $2.668 | $2.588 | $2.748 |
| 2027-09-14 | $2.668 | $2.588 | $2.748 |
| 2027-09-15 | $2.603 | $2.525 | $2.681 |
| 2027-09-16 | $2.603 | $2.525 | $2.681 |
| 2027-09-17 | $2.603 | $2.525 | $2.681 |
| 2027-09-18 | $2.540 | $2.464 | $2.616 |
| 2027-09-19 | $2.605 | $2.526 | $2.683 |
| 2027-09-20 | $2.605 | $2.526 | $2.683 |
| 2027-09-21 | $2.635 | $2.556 | $2.714 |
| 2027-09-22 | $2.635 | $2.556 | $2.714 |
| 2027-09-23 | $2.702 | $2.621 | $2.783 |
| 2027-09-24 | $2.702 | $2.621 | $2.783 |
| 2027-09-25 | $2.702 | $2.621 | $2.783 |