Current CPLE5 price: $12.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.094 | $2.031 | $2.157 |
| 2028-01-02 | $2.094 | $2.031 | $2.157 |
| 2028-01-03 | $2.043 | $1.982 | $2.104 |
| 2028-01-04 | $2.043 | $1.982 | $2.104 |
| 2028-01-05 | $2.043 | $1.982 | $2.104 |
| 2028-01-06 | $1.993 | $1.933 | $2.053 |
| 2028-01-07 | $2.044 | $1.983 | $2.105 |
| 2028-01-08 | $2.044 | $1.983 | $2.105 |
| 2028-01-09 | $2.068 | $2.006 | $2.130 |
| 2028-01-10 | $2.068 | $2.006 | $2.130 |
| 2028-01-11 | $2.120 | $2.057 | $2.184 |
| 2028-01-12 | $2.120 | $2.057 | $2.184 |
| 2028-01-13 | $2.120 | $2.057 | $2.184 |
| 2028-01-14 | $2.120 | $2.057 | $2.184 |
| 2028-01-15 | $2.120 | $2.057 | $2.184 |
| 2028-01-16 | $2.120 | $2.057 | $2.184 |
| 2028-01-17 | $2.069 | $2.007 | $2.131 |
| 2028-01-18 | $2.035 | $1.974 | $2.096 |
| 2028-01-19 | $2.035 | $1.974 | $2.096 |
| 2028-01-20 | $1.994 | $1.934 | $2.053 |
| 2028-01-21 | $1.994 | $1.934 | $2.053 |
| 2028-01-22 | $2.044 | $1.983 | $2.106 |
| 2028-01-23 | $1.995 | $1.935 | $2.054 |
| 2028-01-24 | $1.995 | $1.935 | $2.054 |
| 2028-01-25 | $1.946 | $1.888 | $2.005 |
| 2028-01-26 | $1.946 | $1.888 | $2.005 |
| 2028-01-27 | $1.946 | $1.888 | $2.005 |
| 2028-01-28 | $1.899 | $1.842 | $1.956 |
| 2028-01-29 | $1.947 | $1.889 | $2.006 |
| 2028-01-30 | $1.947 | $1.889 | $2.006 |
| 2028-01-31 | $1.970 | $1.911 | $2.029 |
| 2028 February | |||
| 2028-02-01 | $1.970 | $1.911 | $2.029 |
| 2028-02-02 | $2.020 | $1.959 | $2.081 |
| 2028-02-03 | $2.020 | $1.959 | $2.081 |
| 2028-02-04 | $2.020 | $1.959 | $2.081 |
| 2028-02-05 | $2.020 | $1.959 | $2.081 |
| 2028-02-06 | $2.020 | $1.959 | $2.081 |
| 2028-02-07 | $2.020 | $1.959 | $2.081 |
| 2028-02-08 | $1.971 | $1.912 | $2.030 |
| 2028-02-09 | $1.938 | $1.880 | $1.996 |
| 2028-02-10 | $1.938 | $1.880 | $1.996 |
| 2028-02-11 | $1.899 | $1.842 | $1.956 |
| 2028-02-12 | $1.899 | $1.842 | $1.956 |
| 2028-02-13 | $1.948 | $1.889 | $2.006 |
| 2028-02-14 | $1.900 | $1.843 | $1.957 |
| 2028-02-15 | $1.900 | $1.843 | $1.957 |
| 2028-02-16 | $1.854 | $1.798 | $1.910 |
| 2028-02-17 | $1.854 | $1.798 | $1.910 |
| 2028-02-18 | $1.854 | $1.798 | $1.910 |
| 2028-02-19 | $1.809 | $1.755 | $1.863 |
| 2028-02-20 | $1.855 | $1.799 | $1.911 |
| 2028-02-21 | $1.855 | $1.799 | $1.911 |
| 2028-02-22 | $1.877 | $1.820 | $1.933 |
| 2028-02-23 | $1.877 | $1.820 | $1.933 |
| 2028-02-24 | $1.924 | $1.867 | $1.982 |
| 2028-02-25 | $1.924 | $1.867 | $1.982 |
| 2028-02-26 | $1.924 | $1.867 | $1.982 |
| 2028-02-27 | $1.924 | $1.867 | $1.982 |
| 2028-02-28 | $1.924 | $1.867 | $1.982 |
| 2028-02-29 | $1.924 | $1.867 | $1.982 |
| 2028 March | |||
| 2028-03-01 | $1.878 | $1.821 | $1.934 |
| 2028-03-02 | $1.847 | $1.791 | $1.902 |
| 2028-03-03 | $1.847 | $1.791 | $1.902 |
| 2028-03-04 | $1.809 | $1.755 | $1.864 |
| 2028-03-05 | $1.809 | $1.755 | $1.864 |
| 2028-03-06 | $1.855 | $1.800 | $1.911 |
| 2028-03-07 | $1.810 | $1.756 | $1.865 |
| 2028-03-08 | $1.810 | $1.756 | $1.865 |
| 2028-03-09 | $1.766 | $1.713 | $1.819 |
| 2028-03-10 | $1.766 | $1.713 | $1.819 |
| 2028-03-11 | $1.766 | $1.713 | $1.819 |
| 2028-03-12 | $1.723 | $1.672 | $1.775 |
| 2028-03-13 | $1.767 | $1.714 | $1.820 |
| 2028-03-14 | $1.767 | $1.714 | $1.820 |
| 2028-03-15 | $1.788 | $1.734 | $1.841 |
| 2028-03-16 | $1.788 | $1.734 | $1.841 |
| 2028-03-17 | $1.833 | $1.778 | $1.888 |
| 2028-03-18 | $1.833 | $1.778 | $1.888 |
| 2028-03-19 | $1.833 | $1.778 | $1.888 |
| 2028-03-20 | $1.833 | $1.778 | $1.888 |
| 2028-03-21 | $1.833 | $1.778 | $1.888 |
| 2028-03-22 | $1.833 | $1.778 | $1.888 |
| 2028-03-23 | $1.789 | $1.735 | $1.842 |
| 2028-03-24 | $1.759 | $1.706 | $1.812 |
| 2028-03-25 | $1.759 | $1.706 | $1.812 |
| 2028-03-26 | $1.724 | $1.672 | $1.775 |
| 2028-03-27 | $1.724 | $1.672 | $1.775 |
| 2028-03-28 | $1.768 | $1.715 | $1.821 |
| 2028-03-29 | $1.725 | $1.673 | $1.776 |
| 2028-03-30 | $1.725 | $1.673 | $1.776 |
| 2028-03-31 | $1.683 | $1.632 | $1.733 |
| 2028 April | |||
| 2028-04-01 | $1.683 | $1.632 | $1.733 |
| 2028-04-02 | $1.683 | $1.632 | $1.733 |
| 2028-04-03 | $1.642 | $1.593 | $1.691 |
| 2028-04-04 | $1.684 | $1.633 | $1.734 |
| 2028-04-05 | $1.684 | $1.633 | $1.734 |
| 2028-04-06 | $1.703 | $1.652 | $1.754 |
| 2028-04-07 | $1.703 | $1.652 | $1.754 |
| 2028-04-08 | $1.747 | $1.694 | $1.799 |
| 2028-04-09 | $1.747 | $1.694 | $1.799 |
| 2028-04-10 | $1.747 | $1.694 | $1.799 |
| 2028-04-11 | $1.747 | $1.694 | $1.799 |
| 2028-04-12 | $1.747 | $1.694 | $1.799 |
| 2028-04-13 | $1.747 | $1.694 | $1.799 |
| 2028-04-14 | $1.704 | $1.653 | $1.755 |
| 2028-04-15 | $1.676 | $1.626 | $1.726 |
| 2028-04-16 | $1.676 | $1.626 | $1.726 |
| 2028-04-17 | $1.642 | $1.593 | $1.691 |
| 2028-04-18 | $1.642 | $1.593 | $1.691 |
| 2028-04-19 | $1.684 | $1.633 | $1.734 |
| 2028-04-20 | $1.643 | $1.594 | $1.692 |
| 2028-04-21 | $1.643 | $1.594 | $1.692 |
| 2028-04-22 | $1.603 | $1.555 | $1.651 |
| 2028-04-23 | $1.603 | $1.555 | $1.651 |
| 2028-04-24 | $1.603 | $1.555 | $1.651 |
| 2028-04-25 | $1.564 | $1.517 | $1.611 |
| 2028-04-26 | $1.604 | $1.556 | $1.652 |
| 2028-04-27 | $1.604 | $1.556 | $1.652 |
| 2028-04-28 | $1.623 | $1.574 | $1.671 |
| 2028-04-29 | $1.623 | $1.574 | $1.671 |
| 2028-04-30 | $1.664 | $1.614 | $1.714 |
| 2028 May | |||
| 2028-05-01 | $1.664 | $1.614 | $1.714 |
| 2028-05-02 | $1.664 | $1.614 | $1.714 |
| 2028-05-03 | $1.664 | $1.614 | $1.714 |
| 2028-05-04 | $1.664 | $1.614 | $1.714 |
| 2028-05-05 | $1.664 | $1.614 | $1.714 |
| 2028-05-06 | $1.623 | $1.575 | $1.672 |
| 2028-05-07 | $1.597 | $1.549 | $1.645 |
| 2028-05-08 | $1.597 | $1.549 | $1.645 |
| 2028-05-09 | $1.564 | $1.518 | $1.611 |
| 2028-05-10 | $1.564 | $1.518 | $1.611 |
| 2028-05-11 | $1.604 | $1.556 | $1.652 |
| 2028-05-12 | $1.565 | $1.518 | $1.612 |
| 2028-05-13 | $1.565 | $1.518 | $1.612 |
| 2028-05-14 | $1.527 | $1.481 | $1.573 |
| 2028-05-15 | $1.527 | $1.481 | $1.573 |
| 2028-05-16 | $1.527 | $1.481 | $1.573 |
| 2028-05-17 | $1.490 | $1.445 | $1.535 |
| 2028-05-18 | $1.528 | $1.482 | $1.574 |
| 2028-05-19 | $1.528 | $1.482 | $1.574 |
| 2028-05-20 | $1.546 | $1.499 | $1.592 |
| 2028-05-21 | $1.546 | $1.499 | $1.592 |
| 2028-05-22 | $1.585 | $1.538 | $1.633 |
| 2028-05-23 | $1.585 | $1.538 | $1.633 |
| 2028-05-24 | $1.585 | $1.538 | $1.633 |
| 2028-05-25 | $1.585 | $1.538 | $1.633 |
| 2028-05-26 | $1.585 | $1.538 | $1.633 |
| 2028-05-27 | $1.585 | $1.538 | $1.633 |
| 2028-05-28 | $1.547 | $1.500 | $1.593 |
| 2028-05-29 | $1.521 | $1.475 | $1.567 |
| 2028-05-30 | $1.521 | $1.475 | $1.567 |
| 2028-05-31 | $1.490 | $1.446 | $1.535 |
| 2028 June | |||
| 2028-06-01 | $1.490 | $1.446 | $1.535 |
| 2028-06-02 | $1.528 | $1.482 | $1.574 |
| 2028-06-03 | $1.491 | $1.446 | $1.536 |
| 2028-06-04 | $1.491 | $1.446 | $1.536 |
| 2028-06-05 | $1.455 | $1.411 | $1.499 |
| 2028-06-06 | $1.455 | $1.411 | $1.499 |
| 2028-06-07 | $1.455 | $1.411 | $1.499 |
| 2028-06-08 | $1.420 | $1.377 | $1.462 |
| 2028-06-09 | $1.456 | $1.412 | $1.499 |
| 2028-06-10 | $1.456 | $1.412 | $1.499 |
| 2028-06-11 | $1.473 | $1.428 | $1.517 |
| 2028-06-12 | $1.473 | $1.428 | $1.517 |
| 2028-06-13 | $1.510 | $1.465 | $1.555 |
| 2028-06-14 | $1.510 | $1.465 | $1.555 |
| 2028-06-15 | $1.510 | $1.465 | $1.555 |
| 2028-06-16 | $1.510 | $1.465 | $1.555 |
| 2028-06-17 | $1.510 | $1.465 | $1.555 |
| 2028-06-18 | $1.510 | $1.465 | $1.555 |
| 2028-06-19 | $1.473 | $1.429 | $1.518 |
| 2028-06-20 | $1.449 | $1.406 | $1.493 |
| 2028-06-21 | $1.449 | $1.406 | $1.493 |
| 2028-06-22 | $1.420 | $1.377 | $1.462 |
| 2028-06-23 | $1.420 | $1.377 | $1.462 |
| 2028-06-24 | $1.456 | $1.412 | $1.500 |
| 2028-06-25 | $1.421 | $1.378 | $1.463 |
| 2028-06-26 | $1.421 | $1.378 | $1.463 |
| 2028-06-27 | $1.386 | $1.345 | $1.428 |
| 2028-06-28 | $1.386 | $1.345 | $1.428 |
| 2028-06-29 | $1.386 | $1.345 | $1.428 |
| 2028-06-30 | $1.352 | $1.312 | $1.393 |
| 2028 July | |||
| 2028-07-01 | $1.387 | $1.345 | $1.428 |
| 2028-07-02 | $1.387 | $1.345 | $1.428 |
| 2028-07-03 | $1.403 | $1.361 | $1.445 |
| 2028-07-04 | $1.403 | $1.361 | $1.445 |
| 2028-07-05 | $1.439 | $1.395 | $1.482 |
| 2028-07-06 | $1.439 | $1.395 | $1.482 |
| 2028-07-07 | $1.439 | $1.395 | $1.482 |
| 2028-07-08 | $1.439 | $1.395 | $1.482 |
| 2028-07-09 | $1.439 | $1.395 | $1.482 |
| 2028-07-10 | $1.439 | $1.395 | $1.482 |
| 2028-07-11 | $1.404 | $1.362 | $1.446 |
| 2028-07-12 | $1.380 | $1.339 | $1.422 |
| 2028-07-13 | $1.380 | $1.339 | $1.422 |
| 2028-07-14 | $1.353 | $1.312 | $1.393 |
| 2028-07-15 | $1.353 | $1.312 | $1.393 |
| 2028-07-16 | $1.387 | $1.345 | $1.429 |
| 2028-07-17 | $1.353 | $1.313 | $1.394 |
| 2028-07-18 | $1.353 | $1.313 | $1.394 |
| 2028-07-19 | $1.321 | $1.281 | $1.360 |
| 2028-07-20 | $1.321 | $1.281 | $1.360 |
| 2028-07-21 | $1.321 | $1.281 | $1.360 |
| 2028-07-22 | $1.288 | $1.250 | $1.327 |
| 2028-07-23 | $1.321 | $1.282 | $1.361 |
| 2028-07-24 | $1.321 | $1.282 | $1.361 |
| 2028-07-25 | $1.337 | $1.296 | $1.377 |
| 2028-07-26 | $1.337 | $1.296 | $1.377 |
| 2028-07-27 | $1.371 | $1.329 | $1.412 |
| 2028-07-28 | $1.371 | $1.329 | $1.412 |
| 2028-07-29 | $1.371 | $1.329 | $1.412 |
| 2028-07-30 | $1.371 | $1.329 | $1.412 |
| 2028-07-31 | $1.371 | $1.329 | $1.412 |
| 2028 August | |||
| 2028-08-01 | $1.371 | $1.329 | $1.412 |
| 2028-08-02 | $1.337 | $1.297 | $1.377 |
| 2028-08-03 | $1.315 | $1.276 | $1.355 |
| 2028-08-04 | $1.315 | $1.276 | $1.355 |
| 2028-08-05 | $1.289 | $1.250 | $1.327 |
| 2028-08-06 | $1.289 | $1.250 | $1.327 |
| 2028-08-07 | $1.321 | $1.282 | $1.361 |
| 2028-08-08 | $1.289 | $1.251 | $1.328 |
| 2028-08-09 | $1.289 | $1.251 | $1.328 |
| 2028-08-10 | $1.258 | $1.220 | $1.296 |
| 2028-08-11 | $1.258 | $1.220 | $1.296 |
| 2028-08-12 | $1.258 | $1.220 | $1.296 |
| 2028-08-13 | $1.227 | $1.191 | $1.264 |
| 2028-08-14 | $1.259 | $1.221 | $1.296 |
| 2028-08-15 | $1.259 | $1.221 | $1.296 |
| 2028-08-16 | $1.273 | $1.235 | $1.311 |
| 2028-08-17 | $1.273 | $1.235 | $1.311 |
| 2028-08-18 | $1.306 | $1.267 | $1.345 |
| 2028-08-19 | $1.306 | $1.267 | $1.345 |
| 2028-08-20 | $1.306 | $1.267 | $1.345 |
| 2028-08-21 | $1.306 | $1.267 | $1.345 |
| 2028-08-22 | $1.306 | $1.267 | $1.345 |
| 2028-08-23 | $1.306 | $1.267 | $1.345 |
| 2028-08-24 | $1.274 | $1.236 | $1.312 |
| 2028-08-25 | $1.253 | $1.215 | $1.291 |
| 2028-08-26 | $1.253 | $1.215 | $1.291 |
| 2028-08-27 | $1.228 | $1.191 | $1.265 |
| 2028-08-28 | $1.228 | $1.191 | $1.265 |
| 2028-08-29 | $1.259 | $1.221 | $1.297 |
| 2028-08-30 | $1.228 | $1.191 | $1.265 |
| 2028-08-31 | $1.228 | $1.191 | $1.265 |
| 2028 September | |||
| 2028-09-01 | $1.198 | $1.163 | $1.234 |
| 2028-09-02 | $1.198 | $1.163 | $1.234 |
| 2028-09-03 | $1.198 | $1.163 | $1.234 |
| 2028-09-04 | $1.169 | $1.134 | $1.204 |
| 2028-09-05 | $1.199 | $1.163 | $1.235 |
| 2028-09-06 | $1.199 | $1.163 | $1.235 |
| 2028-09-07 | $1.213 | $1.177 | $1.249 |
| 2028-09-08 | $1.213 | $1.177 | $1.249 |
| 2028-09-09 | $1.244 | $1.207 | $1.281 |
| 2028-09-10 | $1.244 | $1.207 | $1.281 |
| 2028-09-11 | $1.244 | $1.207 | $1.281 |
| 2028-09-12 | $1.244 | $1.207 | $1.281 |
| 2028-09-13 | $1.244 | $1.207 | $1.281 |
| 2028-09-14 | $1.244 | $1.207 | $1.281 |
| 2028-09-15 | $1.214 | $1.177 | $1.250 |
| 2028-09-16 | $1.194 | $1.158 | $1.229 |
| 2028-09-17 | $1.194 | $1.158 | $1.229 |
| 2028-09-18 | $1.170 | $1.134 | $1.205 |
| 2028-09-19 | $1.170 | $1.134 | $1.205 |
| 2028-09-20 | $1.199 | $1.163 | $1.235 |
| 2028-09-21 | $1.170 | $1.135 | $1.205 |
| 2028-09-22 | $1.170 | $1.135 | $1.205 |
| 2028-09-23 | $1.142 | $1.107 | $1.176 |
| 2028-09-24 | $1.142 | $1.107 | $1.176 |