Current CSAN3 price: $6.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4,157.01 | $4,032.30 | $4,281.72 |
| 2027-01-02 | $4,307.78 | $4,178.54 | $4,437.01 |
| 2027-01-03 | $4,278.52 | $4,150.17 | $4,406.88 |
| 2027-01-04 | $4,410.17 | $4,277.86 | $4,542.47 |
| 2027-01-05 | $4,570.11 | $4,433.01 | $4,707.22 |
| 2027-01-06 | $4,735.86 | $4,593.78 | $4,877.93 |
| 2027-01-07 | $4,907.61 | $4,760.38 | $5,054.84 |
| 2027-01-08 | $5,008.45 | $4,858.20 | $5,158.71 |
| 2027-01-09 | $5,008.45 | $4,858.20 | $5,158.71 |
| 2027-01-10 | $4,849.92 | $4,704.42 | $4,995.42 |
| 2027-01-11 | $4,843.19 | $4,697.90 | $4,988.49 |
| 2027-01-12 | $4,930.64 | $4,782.72 | $5,078.56 |
| 2027-01-13 | $4,991.18 | $4,841.45 | $5,140.92 |
| 2027-01-14 | $5,132.44 | $4,978.47 | $5,286.41 |
| 2027-01-15 | $5,199.71 | $5,043.72 | $5,355.70 |
| 2027-01-16 | $5,381.33 | $5,219.89 | $5,542.77 |
| 2027-01-17 | $5,273.70 | $5,115.49 | $5,431.91 |
| 2027-01-18 | $5,106.77 | $4,953.57 | $5,259.98 |
| 2027-01-19 | $5,291.98 | $5,133.22 | $5,450.74 |
| 2027-01-20 | $5,402.23 | $5,240.16 | $5,564.30 |
| 2027-01-21 | $5,598.15 | $5,430.21 | $5,766.10 |
| 2027-01-22 | $5,567.45 | $5,400.43 | $5,734.47 |
| 2027-01-23 | $5,526.51 | $5,360.72 | $5,692.31 |
| 2027-01-24 | $5,726.94 | $5,555.14 | $5,898.75 |
| 2027-01-25 | $5,934.64 | $5,756.60 | $6,112.68 |
| 2027-01-26 | $5,894.34 | $5,717.51 | $6,071.17 |
| 2027-01-27 | $6,075.70 | $5,893.43 | $6,257.98 |
| 2027-01-28 | $6,296.05 | $6,107.17 | $6,484.93 |
| 2027-01-29 | $6,524.39 | $6,328.66 | $6,720.12 |
| 2027-01-30 | $6,761.01 | $6,558.18 | $6,963.84 |
| 2027-01-31 | $6,899.94 | $6,692.94 | $7,106.94 |
| 2027 February | |||
| 2027-02-01 | $6,899.94 | $6,692.94 | $7,106.94 |
| 2027-02-02 | $6,681.53 | $6,481.09 | $6,881.98 |
| 2027-02-03 | $6,672.27 | $6,472.10 | $6,872.43 |
| 2027-02-04 | $6,792.74 | $6,588.96 | $6,996.52 |
| 2027-02-05 | $6,876.14 | $6,669.86 | $7,082.43 |
| 2027-02-06 | $7,070.75 | $6,858.63 | $7,282.87 |
| 2027-02-07 | $7,163.42 | $6,948.52 | $7,378.32 |
| 2027-02-08 | $7,413.63 | $7,191.22 | $7,636.04 |
| 2027-02-09 | $7,265.36 | $7,047.40 | $7,483.32 |
| 2027-02-10 | $7,035.39 | $6,824.32 | $7,246.45 |
| 2027-02-11 | $7,290.54 | $7,071.82 | $7,509.25 |
| 2027-02-12 | $7,442.42 | $7,219.15 | $7,665.70 |
| 2027-02-13 | $7,712.34 | $7,480.97 | $7,943.71 |
| 2027-02-14 | $7,670.04 | $7,439.94 | $7,900.14 |
| 2027-02-15 | $7,613.64 | $7,385.24 | $7,842.05 |
| 2027-02-16 | $7,889.77 | $7,653.08 | $8,126.46 |
| 2027-02-17 | $8,175.91 | $7,930.63 | $8,421.19 |
| 2027-02-18 | $8,120.38 | $7,876.77 | $8,364.00 |
| 2027-02-19 | $8,370.24 | $8,119.14 | $8,621.35 |
| 2027-02-20 | $8,673.81 | $8,413.59 | $8,934.02 |
| 2027-02-21 | $8,988.38 | $8,718.73 | $9,258.03 |
| 2027-02-22 | $9,314.36 | $9,034.93 | $9,593.79 |
| 2027-02-23 | $9,505.75 | $9,220.58 | $9,790.93 |
| 2027-02-24 | $9,505.75 | $9,220.58 | $9,790.93 |
| 2027-02-25 | $9,204.87 | $8,928.72 | $9,481.01 |
| 2027-02-26 | $9,192.10 | $8,916.34 | $9,467.86 |
| 2027-02-27 | $9,358.07 | $9,077.33 | $9,638.81 |
| 2027-02-28 | $9,472.97 | $9,188.78 | $9,757.16 |
| 2027 March | |||
| 2027-03-01 | $9,741.07 | $9,448.84 | $10,033.31 |
| 2027-03-02 | $9,868.74 | $9,572.68 | $10,164.80 |
| 2027-03-03 | $10,213.45 | $9,907.04 | $10,519.85 |
| 2027-03-04 | $10,009.18 | $9,708.90 | $10,309.45 |
| 2027-03-05 | $9,692.36 | $9,401.58 | $9,983.13 |
| 2027-03-06 | $10,043.87 | $9,742.55 | $10,345.19 |
| 2027-03-07 | $10,253.12 | $9,945.52 | $10,560.71 |
| 2027-03-08 | $10,624.97 | $10,306.22 | $10,943.72 |
| 2027-03-09 | $10,566.69 | $10,249.69 | $10,883.70 |
| 2027-03-10 | $10,489.00 | $10,174.33 | $10,803.67 |
| 2027-03-11 | $10,869.40 | $10,543.32 | $11,195.49 |
| 2027-03-12 | $11,263.61 | $10,925.70 | $11,601.51 |
| 2027-03-13 | $11,187.11 | $10,851.50 | $11,522.73 |
| 2027-03-14 | $11,531.33 | $11,185.39 | $11,877.27 |
| 2027-03-15 | $11,949.54 | $11,591.05 | $12,308.03 |
| 2027-03-16 | $12,382.91 | $12,011.43 | $12,754.40 |
| 2027-03-17 | $12,832.01 | $12,447.05 | $13,216.97 |
| 2027-03-18 | $13,095.68 | $12,702.81 | $13,488.55 |
| 2027-03-19 | $13,095.68 | $12,702.81 | $13,488.55 |
| 2027-03-20 | $12,681.16 | $12,300.73 | $13,061.59 |
| 2027-03-21 | $12,663.57 | $12,283.66 | $13,043.48 |
| 2027-03-22 | $12,892.22 | $12,505.45 | $13,278.99 |
| 2027-03-23 | $13,050.51 | $12,659.00 | $13,442.03 |
| 2027-03-24 | $13,419.87 | $13,017.27 | $13,822.46 |
| 2027-03-25 | $13,595.75 | $13,187.88 | $14,003.62 |
| 2027-03-26 | $14,070.64 | $13,648.52 | $14,492.75 |
| 2027-03-27 | $13,789.22 | $13,375.55 | $14,202.90 |
| 2027-03-28 | $13,352.75 | $12,952.17 | $13,753.33 |
| 2027-03-29 | $13,837.02 | $13,421.91 | $14,252.13 |
| 2027-03-30 | $14,125.29 | $13,701.53 | $14,549.05 |
| 2027-03-31 | $14,637.57 | $14,198.44 | $15,076.70 |
| 2027 April | |||
| 2027-04-01 | $14,557.29 | $14,120.57 | $14,994.01 |
| 2027-04-02 | $14,450.25 | $14,016.75 | $14,883.76 |
| 2027-04-03 | $14,974.32 | $14,525.09 | $15,423.55 |
| 2027-04-04 | $15,517.40 | $15,051.88 | $15,982.92 |
| 2027-04-05 | $15,412.02 | $14,949.66 | $15,874.38 |
| 2027-04-06 | $15,886.23 | $15,409.64 | $16,362.82 |
| 2027-04-07 | $16,462.38 | $15,968.51 | $16,956.25 |
| 2027-04-08 | $17,059.42 | $16,547.64 | $17,571.20 |
| 2027-04-09 | $17,678.12 | $17,147.77 | $18,208.46 |
| 2027-04-10 | $18,041.37 | $17,500.13 | $18,582.61 |
| 2027-04-11 | $18,041.37 | $17,500.13 | $18,582.61 |
| 2027-04-12 | $17,470.30 | $16,946.19 | $17,994.41 |
| 2027-04-13 | $17,446.07 | $16,922.69 | $17,969.45 |
| 2027-04-14 | $17,761.07 | $17,228.24 | $18,293.90 |
| 2027-04-15 | $17,979.15 | $17,439.77 | $18,518.52 |
| 2027-04-16 | $18,487.99 | $17,933.35 | $19,042.63 |
| 2027-04-17 | $18,730.30 | $18,168.39 | $19,292.20 |
| 2027-04-18 | $19,384.52 | $18,802.99 | $19,966.06 |
| 2027-04-19 | $18,996.83 | $18,426.93 | $19,566.74 |
| 2027-04-20 | $18,395.52 | $17,843.66 | $18,947.39 |
| 2027-04-21 | $19,062.68 | $18,490.80 | $19,634.56 |
| 2027-04-22 | $19,459.82 | $18,876.02 | $20,043.61 |
| 2027-04-23 | $20,165.57 | $19,560.60 | $20,770.53 |
| 2027-04-24 | $20,054.97 | $19,453.32 | $20,656.62 |
| 2027-04-25 | $19,907.51 | $19,310.28 | $20,504.73 |
| 2027-04-26 | $20,629.49 | $20,010.61 | $21,248.38 |
| 2027-04-27 | $21,377.67 | $20,736.34 | $22,019.00 |
| 2027-04-28 | $21,232.49 | $20,595.51 | $21,869.46 |
| 2027-04-29 | $21,885.79 | $21,229.22 | $22,542.37 |
| 2027-04-30 | $22,679.53 | $21,999.14 | $23,359.91 |
| 2027 May | |||
| 2027-05-01 | $23,502.05 | $22,796.99 | $24,207.11 |
| 2027-05-02 | $24,354.40 | $23,623.77 | $25,085.03 |
| 2027-05-03 | $24,854.83 | $24,109.19 | $25,600.48 |
| 2027-05-04 | $24,854.83 | $24,109.19 | $25,600.48 |
| 2027-05-05 | $24,068.10 | $23,346.06 | $24,790.14 |
| 2027-05-06 | $24,034.72 | $23,313.68 | $24,755.76 |
| 2027-05-07 | $24,468.68 | $23,734.62 | $25,202.74 |
| 2027-05-08 | $24,769.11 | $24,026.04 | $25,512.19 |
| 2027-05-09 | $25,470.13 | $24,706.02 | $26,234.23 |
| 2027-05-10 | $25,803.94 | $25,029.82 | $26,578.06 |
| 2027-05-11 | $26,705.24 | $25,904.09 | $27,506.40 |
| 2027-05-12 | $26,171.14 | $25,386.01 | $26,956.27 |
| 2027-05-13 | $25,342.74 | $24,582.46 | $26,103.02 |
| 2027-05-14 | $26,261.85 | $25,473.99 | $27,049.71 |
| 2027-05-15 | $26,808.97 | $26,004.70 | $27,613.24 |
| 2027-05-16 | $27,781.26 | $26,947.82 | $28,614.69 |
| 2027-05-17 | $27,628.89 | $26,800.02 | $28,457.76 |
| 2027-05-18 | $27,425.74 | $26,602.96 | $28,248.51 |
| 2027-05-19 | $28,420.39 | $27,567.78 | $29,273.00 |
| 2027-05-20 | $29,451.11 | $28,567.58 | $30,334.65 |
| 2027-05-21 | $29,251.11 | $28,373.57 | $30,128.64 |
| 2027-05-22 | $30,151.14 | $29,246.61 | $31,055.67 |
| 2027-05-23 | $31,244.63 | $30,307.30 | $32,181.97 |
| 2027-05-24 | $32,377.79 | $31,406.45 | $33,349.12 |
| 2027-05-25 | $33,552.04 | $32,545.47 | $34,558.60 |
| 2027-05-26 | $34,241.46 | $33,214.22 | $35,268.70 |
| 2027-05-27 | $34,241.46 | $33,214.22 | $35,268.70 |
| 2027-05-28 | $33,157.61 | $32,162.88 | $34,152.34 |
| 2027-05-29 | $33,111.62 | $32,118.28 | $34,104.97 |
| 2027-05-30 | $33,709.47 | $32,698.19 | $34,720.76 |
| 2027-05-31 | $34,123.37 | $33,099.67 | $35,147.07 |
| 2027 June | |||
| 2027-06-01 | $35,089.12 | $34,036.45 | $36,141.80 |
| 2027-06-02 | $35,549.01 | $34,482.54 | $36,615.48 |
| 2027-06-03 | $36,790.69 | $35,686.97 | $37,894.42 |
| 2027-06-04 | $36,054.88 | $34,973.23 | $37,136.53 |
| 2027-06-05 | $34,913.63 | $33,866.22 | $35,961.04 |
| 2027-06-06 | $36,179.85 | $35,094.45 | $37,265.24 |
| 2027-06-07 | $36,933.60 | $35,825.59 | $38,041.60 |
| 2027-06-08 | $38,273.07 | $37,124.88 | $39,421.26 |
| 2027-06-09 | $38,063.16 | $36,921.27 | $39,205.06 |
| 2027-06-10 | $37,783.29 | $36,649.79 | $38,916.79 |
| 2027-06-11 | $39,153.58 | $37,978.97 | $40,328.18 |
| 2027-06-12 | $40,573.56 | $39,356.36 | $41,790.77 |
| 2027-06-13 | $40,298.02 | $39,089.08 | $41,506.96 |
| 2027-06-14 | $41,537.96 | $40,291.82 | $42,784.10 |
| 2027-06-15 | $43,044.42 | $41,753.09 | $44,335.75 |
| 2027-06-16 | $44,605.52 | $43,267.35 | $45,943.68 |
| 2027-06-17 | $46,223.23 | $44,836.53 | $47,609.93 |
| 2027-06-18 | $47,173.02 | $45,757.83 | $48,588.21 |
| 2027-06-19 | $47,173.02 | $45,757.83 | $48,588.21 |
| 2027-06-20 | $45,679.85 | $44,309.46 | $47,050.25 |
| 2027-06-21 | $45,616.50 | $44,248.00 | $46,984.99 |
| 2027-06-22 | $46,440.13 | $45,046.92 | $47,833.33 |
| 2027-06-23 | $47,010.33 | $45,600.02 | $48,420.64 |
| 2027-06-24 | $48,340.81 | $46,890.59 | $49,791.04 |
| 2027-06-25 | $48,974.38 | $47,505.15 | $50,443.61 |
| 2027-06-26 | $50,685.00 | $49,164.45 | $52,205.55 |
| 2027-06-27 | $49,671.30 | $48,181.16 | $51,161.43 |
| 2027-06-28 | $48,099.05 | $46,656.07 | $49,542.02 |
| 2027-06-29 | $49,843.46 | $48,348.15 | $51,338.76 |
| 2027-06-30 | $50,881.86 | $49,355.41 | $52,408.32 |
| 2027 July | |||
| 2027-07-01 | $52,727.20 | $51,145.39 | $54,309.02 |
| 2027-07-02 | $52,438.02 | $50,864.88 | $54,011.16 |
| 2027-07-03 | $52,052.45 | $50,490.87 | $53,614.02 |
| 2027-07-04 | $53,940.24 | $52,322.03 | $55,558.45 |
| 2027-07-05 | $55,896.50 | $54,219.60 | $57,573.39 |
| 2027-07-06 | $55,516.89 | $53,851.39 | $57,182.40 |
| 2027-07-07 | $57,225.10 | $55,508.35 | $58,941.86 |
| 2027-07-08 | $59,300.49 | $57,521.48 | $61,079.51 |
| 2027-07-09 | $61,451.15 | $59,607.62 | $63,294.68 |
| 2027-07-10 | $63,679.81 | $61,769.41 | $65,590.20 |
| 2027-07-11 | $64,988.29 | $63,038.65 | $66,937.94 |
| 2027-07-12 | $64,988.29 | $63,038.65 | $66,937.94 |
| 2027-07-13 | $62,931.21 | $61,043.28 | $64,819.15 |
| 2027-07-14 | $62,843.93 | $60,958.61 | $64,729.25 |
| 2027-07-15 | $63,978.61 | $62,059.25 | $65,897.97 |
| 2027-07-16 | $64,764.16 | $62,821.24 | $66,707.09 |
| 2027-07-17 | $66,597.11 | $64,599.20 | $68,595.02 |
| 2027-07-18 | $67,469.94 | $65,445.84 | $69,494.04 |
| 2027-07-19 | $69,826.59 | $67,731.79 | $71,921.39 |
| 2027-07-20 | $68,430.06 | $66,377.16 | $70,482.96 |
| 2027-07-21 | $66,264.04 | $64,276.12 | $68,251.96 |
| 2027-07-22 | $68,667.24 | $66,607.22 | $70,727.26 |
| 2027-07-23 | $70,097.81 | $67,994.87 | $72,200.74 |
| 2027-07-24 | $72,640.05 | $70,460.85 | $74,819.25 |
| 2027-07-25 | $72,241.66 | $70,074.41 | $74,408.91 |
| 2027-07-26 | $71,710.47 | $69,559.16 | $73,861.79 |
| 2027-07-27 | $74,311.20 | $72,081.87 | $76,540.54 |
| 2027-07-28 | $77,006.25 | $74,696.07 | $79,316.44 |
| 2027-07-29 | $76,483.29 | $74,188.79 | $78,777.79 |
| 2027-07-30 | $78,836.62 | $76,471.53 | $81,201.72 |
| 2027-07-31 | $81,695.80 | $79,244.93 | $84,146.67 |
| 2027 August | |||
| 2027-08-01 | $84,658.67 | $82,118.91 | $87,198.43 |
| 2027-08-02 | $87,728.99 | $85,097.12 | $90,360.86 |
| 2027-08-03 | $89,531.64 | $86,845.70 | $92,217.59 |
| 2027-08-04 | $89,531.64 | $86,845.70 | $92,217.59 |
| 2027-08-05 | $86,697.69 | $84,096.76 | $89,298.62 |
| 2027-08-06 | $86,577.45 | $83,980.12 | $89,174.77 |
| 2027-08-07 | $88,140.65 | $85,496.43 | $90,784.87 |
| 2027-08-08 | $89,222.87 | $86,546.18 | $91,899.55 |
| 2027-08-09 | $91,748.04 | $88,995.60 | $94,500.48 |
| 2027-08-10 | $92,950.51 | $90,161.99 | $95,739.02 |
| 2027-08-11 | $96,197.16 | $93,311.25 | $99,083.08 |
| 2027-08-12 | $94,273.22 | $91,445.02 | $97,101.42 |
| 2027-08-13 | $91,289.18 | $88,550.51 | $94,027.86 |
| 2027-08-14 | $94,599.97 | $91,761.98 | $97,437.97 |
| 2027-08-15 | $96,570.81 | $93,673.68 | $99,467.93 |
| 2027-08-16 | $100,073.15 | $97,070.96 | $103,075.35 |
| 2027-08-17 | $99,524.30 | $96,538.57 | $102,510.03 |
| 2027-08-18 | $98,792.51 | $95,828.73 | $101,756.28 |
| 2027-08-19 | $102,375.43 | $99,304.16 | $105,446.69 |
| 2027-08-20 | $106,088.28 | $102,905.64 | $109,270.93 |
| 2027-08-21 | $105,367.82 | $102,206.79 | $108,528.86 |
| 2027-08-22 | $108,609.91 | $105,351.61 | $111,868.21 |
| 2027-08-23 | $112,548.87 | $109,172.41 | $115,925.34 |
| 2027-08-24 | $116,630.70 | $113,131.77 | $120,129.62 |
| 2027-08-25 | $120,860.55 | $117,234.74 | $124,486.37 |
| 2027-08-26 | $123,343.99 | $119,643.67 | $127,044.31 |
| 2027-08-27 | $123,343.99 | $119,643.67 | $127,044.31 |
| 2027-08-28 | $119,439.77 | $115,856.58 | $123,022.96 |
| 2027-08-29 | $119,274.11 | $115,695.89 | $122,852.34 |
| 2027-08-30 | $121,427.67 | $117,784.84 | $125,070.50 |
| 2027-08-31 | $122,918.60 | $119,231.04 | $126,606.16 |
| 2027 September | |||
| 2027-09-01 | $126,397.43 | $122,605.51 | $130,189.35 |
| 2027-09-02 | $128,054.01 | $124,212.39 | $131,895.63 |
| 2027-09-03 | $132,526.79 | $128,550.99 | $136,502.60 |
| 2027-09-04 | $129,876.26 | $125,979.97 | $133,772.54 |
| 2027-09-05 | $125,765.27 | $121,992.31 | $129,538.23 |
| 2027-09-06 | $130,326.41 | $126,416.62 | $134,236.21 |
| 2027-09-07 | $133,041.55 | $129,050.30 | $137,032.79 |
| 2027-09-08 | $137,866.58 | $133,730.58 | $142,002.58 |
| 2027-09-09 | $137,110.46 | $132,997.14 | $141,223.77 |
| 2027-09-10 | $136,102.29 | $132,019.22 | $140,185.36 |
| 2027-09-11 | $141,038.33 | $136,807.18 | $145,269.48 |
| 2027-09-12 | $146,153.38 | $141,768.78 | $150,537.98 |
| 2027-09-13 | $145,160.82 | $140,806.00 | $149,515.65 |
| 2027-09-14 | $149,627.31 | $145,138.49 | $154,116.13 |
| 2027-09-15 | $155,053.86 | $150,402.24 | $159,705.48 |
| 2027-09-16 | $160,677.21 | $155,856.90 | $165,497.53 |
| 2027-09-17 | $166,504.51 | $161,509.38 | $171,499.65 |
| 2027-09-18 | $169,925.84 | $164,828.06 | $175,023.61 |
| 2027-09-19 | $169,925.84 | $164,828.06 | $175,023.61 |
| 2027-09-20 | $164,547.16 | $159,610.74 | $169,483.57 |
| 2027-09-21 | $164,318.94 | $159,389.37 | $169,248.51 |
| 2027-09-22 | $167,285.81 | $162,267.23 | $172,304.38 |
| 2027-09-23 | $169,339.80 | $164,259.60 | $174,419.99 |
| 2027-09-24 | $174,132.43 | $168,908.46 | $179,356.40 |
| 2027-09-25 | $176,414.64 | $171,122.20 | $181,707.08 |