Current CSAN3 price: $6.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.19 | $25.41 | $26.98 |
| 2026-01-02 | $27.14 | $26.33 | $27.96 |
| 2026-01-03 | $28.13 | $27.28 | $28.97 |
| 2026-01-04 | $29.15 | $28.27 | $30.02 |
| 2026-01-05 | $29.75 | $28.85 | $30.64 |
| 2026-01-06 | $29.75 | $28.85 | $30.64 |
| 2026-01-07 | $28.81 | $27.94 | $29.67 |
| 2026-01-08 | $28.77 | $27.90 | $29.63 |
| 2026-01-09 | $29.28 | $28.41 | $30.16 |
| 2026-01-10 | $29.64 | $28.75 | $30.53 |
| 2026-01-11 | $30.48 | $29.57 | $31.40 |
| 2026-01-12 | $30.88 | $29.96 | $31.81 |
| 2026-01-13 | $31.96 | $31.00 | $32.92 |
| 2026-01-14 | $31.32 | $30.38 | $32.26 |
| 2026-01-15 | $30.33 | $29.42 | $31.24 |
| 2026-01-16 | $31.43 | $30.49 | $32.37 |
| 2026-01-17 | $32.09 | $31.12 | $33.05 |
| 2026-01-18 | $33.25 | $32.25 | $34.25 |
| 2026-01-19 | $33.07 | $32.07 | $34.06 |
| 2026-01-20 | $32.82 | $31.84 | $33.81 |
| 2026-01-21 | $34.01 | $32.99 | $35.03 |
| 2026-01-22 | $35.25 | $34.19 | $36.31 |
| 2026-01-23 | $35.01 | $33.96 | $36.06 |
| 2026-01-24 | $36.09 | $35.00 | $37.17 |
| 2026-01-25 | $37.39 | $36.27 | $38.52 |
| 2026-01-26 | $38.75 | $37.59 | $39.91 |
| 2026-01-27 | $40.16 | $38.95 | $41.36 |
| 2026-01-28 | $40.98 | $39.75 | $42.21 |
| 2026-01-29 | $40.98 | $39.75 | $42.21 |
| 2026-01-30 | $39.68 | $38.49 | $40.87 |
| 2026-01-31 | $39.63 | $38.44 | $40.82 |
| 2026 February | |||
| 2026-02-01 | $40.34 | $39.13 | $41.55 |
| 2026-02-02 | $40.84 | $39.61 | $42.06 |
| 2026-02-03 | $42.00 | $40.74 | $43.26 |
| 2026-02-04 | $42.55 | $41.27 | $43.82 |
| 2026-02-05 | $44.03 | $42.71 | $45.35 |
| 2026-02-06 | $43.15 | $41.86 | $44.45 |
| 2026-02-07 | $41.79 | $40.53 | $43.04 |
| 2026-02-08 | $43.30 | $42.00 | $44.60 |
| 2026-02-09 | $44.20 | $42.88 | $45.53 |
| 2026-02-10 | $45.81 | $44.43 | $47.18 |
| 2026-02-11 | $45.55 | $44.19 | $46.92 |
| 2026-02-12 | $45.22 | $43.86 | $46.58 |
| 2026-02-13 | $46.86 | $45.45 | $48.27 |
| 2026-02-14 | $48.56 | $47.10 | $50.02 |
| 2026-02-15 | $48.23 | $46.78 | $49.68 |
| 2026-02-16 | $49.71 | $48.22 | $51.21 |
| 2026-02-17 | $51.52 | $49.97 | $53.06 |
| 2026-02-18 | $53.38 | $51.78 | $54.99 |
| 2026-02-19 | $55.32 | $53.66 | $56.98 |
| 2026-02-20 | $56.46 | $54.76 | $58.15 |
| 2026-02-21 | $56.46 | $54.76 | $58.15 |
| 2026-02-22 | $54.67 | $53.03 | $56.31 |
| 2026-02-23 | $54.59 | $52.96 | $56.23 |
| 2026-02-24 | $55.58 | $53.91 | $57.25 |
| 2026-02-25 | $56.26 | $54.58 | $57.95 |
| 2026-02-26 | $57.86 | $56.12 | $59.59 |
| 2026-02-27 | $58.61 | $56.86 | $60.37 |
| 2026-02-28 | $60.66 | $58.84 | $62.48 |
| 2026 March | |||
| 2026-03-01 | $59.45 | $57.66 | $61.23 |
| 2026-03-02 | $57.57 | $55.84 | $59.29 |
| 2026-03-03 | $59.65 | $57.86 | $61.44 |
| 2026-03-04 | $60.90 | $59.07 | $62.72 |
| 2026-03-05 | $63.11 | $61.21 | $65.00 |
| 2026-03-06 | $62.76 | $60.88 | $64.64 |
| 2026-03-07 | $62.30 | $60.43 | $64.17 |
| 2026-03-08 | $64.56 | $62.62 | $66.49 |
| 2026-03-09 | $66.90 | $64.89 | $68.91 |
| 2026-03-10 | $66.44 | $64.45 | $68.44 |
| 2026-03-11 | $68.49 | $66.43 | $70.54 |
| 2026-03-12 | $70.97 | $68.84 | $73.10 |
| 2026-03-13 | $73.55 | $71.34 | $75.75 |
| 2026-03-14 | $76.21 | $73.93 | $78.50 |
| 2026-03-15 | $77.78 | $75.45 | $80.11 |
| 2026-03-16 | $77.78 | $75.45 | $80.11 |
| 2026-03-17 | $75.32 | $73.06 | $77.58 |
| 2026-03-18 | $75.21 | $72.96 | $77.47 |
| 2026-03-19 | $76.57 | $74.27 | $78.87 |
| 2026-03-20 | $77.51 | $75.19 | $79.84 |
| 2026-03-21 | $79.70 | $77.31 | $82.10 |
| 2026-03-22 | $80.75 | $78.33 | $83.17 |
| 2026-03-23 | $83.57 | $81.06 | $86.08 |
| 2026-03-24 | $81.90 | $79.44 | $84.36 |
| 2026-03-25 | $79.31 | $76.93 | $81.69 |
| 2026-03-26 | $82.18 | $79.72 | $84.65 |
| 2026-03-27 | $83.89 | $81.38 | $86.41 |
| 2026-03-28 | $86.94 | $84.33 | $89.55 |
| 2026-03-29 | $86.46 | $83.87 | $89.05 |
| 2026-03-30 | $85.82 | $83.25 | $88.40 |
| 2026-03-31 | $88.94 | $86.27 | $91.61 |
| 2026 April | |||
| 2026-04-01 | $92.16 | $89.40 | $94.93 |
| 2026-04-02 | $91.54 | $88.79 | $94.28 |
| 2026-04-03 | $94.35 | $91.52 | $97.18 |
| 2026-04-04 | $97.78 | $94.84 | $100.71 |
| 2026-04-05 | $101.32 | $98.28 | $104.36 |
| 2026-04-06 | $105.00 | $101.85 | $108.15 |
| 2026-04-07 | $107.15 | $103.94 | $110.37 |
| 2026-04-08 | $107.15 | $103.94 | $110.37 |
| 2026-04-09 | $103.76 | $100.65 | $106.87 |
| 2026-04-10 | $103.62 | $100.51 | $106.73 |
| 2026-04-11 | $105.49 | $102.32 | $108.65 |
| 2026-04-12 | $106.78 | $103.58 | $109.99 |
| 2026-04-13 | $109.81 | $106.51 | $113.10 |
| 2026-04-14 | $111.25 | $107.91 | $114.58 |
| 2026-04-15 | $115.13 | $111.68 | $118.58 |
| 2026-04-16 | $112.83 | $109.44 | $116.21 |
| 2026-04-17 | $109.26 | $105.98 | $112.53 |
| 2026-04-18 | $113.22 | $109.82 | $116.62 |
| 2026-04-19 | $115.58 | $112.11 | $119.05 |
| 2026-04-20 | $119.77 | $116.18 | $123.36 |
| 2026-04-21 | $119.11 | $115.54 | $122.69 |
| 2026-04-22 | $118.24 | $114.69 | $121.78 |
| 2026-04-23 | $122.53 | $118.85 | $126.20 |
| 2026-04-24 | $126.97 | $123.16 | $130.78 |
| 2026-04-25 | $126.11 | $122.32 | $129.89 |
| 2026-04-26 | $129.99 | $126.09 | $133.89 |
| 2026-04-27 | $134.70 | $130.66 | $138.74 |
| 2026-04-28 | $139.59 | $135.40 | $143.77 |
| 2026-04-29 | $144.65 | $140.31 | $148.99 |
| 2026-04-30 | $147.62 | $143.19 | $152.05 |
| 2026 May | |||
| 2026-05-01 | $147.62 | $143.19 | $152.05 |
| 2026-05-02 | $142.95 | $138.66 | $147.24 |
| 2026-05-03 | $142.75 | $138.47 | $147.03 |
| 2026-05-04 | $145.33 | $140.97 | $149.69 |
| 2026-05-05 | $147.11 | $142.70 | $151.53 |
| 2026-05-06 | $151.28 | $146.74 | $155.81 |
| 2026-05-07 | $153.26 | $148.66 | $157.86 |
| 2026-05-08 | $158.61 | $153.85 | $163.37 |
| 2026-05-09 | $155.44 | $150.78 | $160.10 |
| 2026-05-10 | $150.52 | $146.00 | $155.03 |
| 2026-05-11 | $155.98 | $151.30 | $160.66 |
| 2026-05-12 | $159.23 | $154.45 | $164.00 |
| 2026-05-13 | $165.00 | $160.05 | $169.95 |
| 2026-05-14 | $164.10 | $159.17 | $169.02 |
| 2026-05-15 | $162.89 | $158.00 | $167.78 |
| 2026-05-16 | $168.80 | $163.73 | $173.86 |
| 2026-05-17 | $174.92 | $169.67 | $180.17 |
| 2026-05-18 | $173.73 | $168.52 | $178.94 |
| 2026-05-19 | $179.08 | $173.71 | $184.45 |
| 2026-05-20 | $185.57 | $180.00 | $191.14 |
| 2026-05-21 | $192.30 | $186.53 | $198.07 |
| 2026-05-22 | $199.28 | $193.30 | $205.25 |
| 2026-05-23 | $203.37 | $197.27 | $209.47 |
| 2026-05-24 | $203.37 | $197.27 | $209.47 |
| 2026-05-25 | $196.93 | $191.03 | $202.84 |
| 2026-05-26 | $196.66 | $190.76 | $202.56 |
| 2026-05-27 | $200.21 | $194.21 | $206.22 |
| 2026-05-28 | $202.67 | $196.59 | $208.75 |
| 2026-05-29 | $208.41 | $202.15 | $214.66 |
| 2026-05-30 | $211.14 | $204.80 | $217.47 |
| 2026-05-31 | $218.51 | $211.96 | $225.07 |
| 2026 June | |||
| 2026-06-01 | $214.14 | $207.72 | $220.57 |
| 2026-06-02 | $207.36 | $201.14 | $213.58 |
| 2026-06-03 | $214.88 | $208.44 | $221.33 |
| 2026-06-04 | $219.36 | $212.78 | $225.94 |
| 2026-06-05 | $227.32 | $220.50 | $234.14 |
| 2026-06-06 | $226.07 | $219.29 | $232.85 |
| 2026-06-07 | $224.41 | $217.68 | $231.14 |
| 2026-06-08 | $232.55 | $225.57 | $239.52 |
| 2026-06-09 | $240.98 | $233.75 | $248.21 |
| 2026-06-10 | $239.34 | $232.16 | $246.52 |
| 2026-06-11 | $246.71 | $239.31 | $254.11 |
| 2026-06-12 | $255.65 | $247.99 | $263.32 |
| 2026-06-13 | $264.93 | $256.98 | $272.87 |
| 2026-06-14 | $274.53 | $266.30 | $282.77 |
| 2026-06-15 | $280.18 | $271.77 | $288.58 |
| 2026-06-16 | $280.18 | $271.77 | $288.58 |
| 2026-06-17 | $271.31 | $263.17 | $279.45 |
| 2026-06-18 | $270.93 | $262.80 | $279.06 |
| 2026-06-19 | $275.82 | $267.55 | $284.10 |
| 2026-06-20 | $279.21 | $270.83 | $287.59 |
| 2026-06-21 | $287.11 | $278.50 | $295.73 |
| 2026-06-22 | $290.87 | $282.15 | $299.60 |
| 2026-06-23 | $301.03 | $292.00 | $310.07 |
| 2026-06-24 | $295.01 | $286.16 | $303.86 |
| 2026-06-25 | $285.68 | $277.11 | $294.25 |
| 2026-06-26 | $296.04 | $287.16 | $304.92 |
| 2026-06-27 | $302.20 | $293.14 | $311.27 |
| 2026-06-28 | $313.16 | $303.77 | $322.56 |
| 2026-06-29 | $311.45 | $302.10 | $320.79 |
| 2026-06-30 | $309.16 | $299.88 | $318.43 |
| 2026 July | |||
| 2026-07-01 | $320.37 | $310.76 | $329.98 |
| 2026-07-02 | $331.99 | $322.03 | $341.95 |
| 2026-07-03 | $329.73 | $319.84 | $339.62 |
| 2026-07-04 | $339.88 | $329.68 | $350.07 |
| 2026-07-05 | $352.20 | $341.64 | $362.77 |
| 2026-07-06 | $364.98 | $354.03 | $375.93 |
| 2026-07-07 | $378.22 | $366.87 | $389.56 |
| 2026-07-08 | $385.99 | $374.41 | $397.57 |
| 2026-07-09 | $385.99 | $374.41 | $397.57 |
| 2026-07-10 | $373.77 | $362.56 | $384.98 |
| 2026-07-11 | $373.25 | $362.05 | $384.45 |
| 2026-07-12 | $379.99 | $368.59 | $391.39 |
| 2026-07-13 | $384.66 | $373.12 | $396.20 |
| 2026-07-14 | $395.54 | $383.68 | $407.41 |
| 2026-07-15 | $400.73 | $388.70 | $412.75 |
| 2026-07-16 | $414.72 | $402.28 | $427.16 |
| 2026-07-17 | $406.43 | $394.24 | $418.62 |
| 2026-07-18 | $393.56 | $381.76 | $405.37 |
| 2026-07-19 | $407.84 | $395.60 | $420.07 |
| 2026-07-20 | $416.33 | $403.84 | $428.82 |
| 2026-07-21 | $431.43 | $418.49 | $444.38 |
| 2026-07-22 | $429.07 | $416.19 | $441.94 |
| 2026-07-23 | $425.91 | $413.13 | $438.69 |
| 2026-07-24 | $441.36 | $428.12 | $454.60 |
| 2026-07-25 | $457.37 | $443.64 | $471.09 |
| 2026-07-26 | $454.26 | $440.63 | $467.89 |
| 2026-07-27 | $468.24 | $454.19 | $482.28 |
| 2026-07-28 | $485.22 | $470.66 | $499.77 |
| 2026-07-29 | $502.82 | $487.73 | $517.90 |
| 2026-07-30 | $521.05 | $505.42 | $536.68 |
| 2026-07-31 | $531.76 | $515.80 | $547.71 |
| 2026 August | |||
| 2026-08-01 | $531.76 | $515.80 | $547.71 |
| 2026-08-02 | $514.93 | $499.48 | $530.37 |
| 2026-08-03 | $514.21 | $498.79 | $529.64 |
| 2026-08-04 | $523.50 | $507.79 | $539.20 |
| 2026-08-05 | $529.92 | $514.03 | $545.82 |
| 2026-08-06 | $544.92 | $528.57 | $561.27 |
| 2026-08-07 | $552.06 | $535.50 | $568.63 |
| 2026-08-08 | $571.35 | $554.21 | $588.49 |
| 2026-08-09 | $559.92 | $543.12 | $576.72 |
| 2026-08-10 | $542.20 | $525.93 | $558.46 |
| 2026-08-11 | $561.86 | $545.00 | $578.72 |
| 2026-08-12 | $573.57 | $556.36 | $590.77 |
| 2026-08-13 | $594.37 | $576.54 | $612.20 |
| 2026-08-14 | $591.11 | $573.37 | $608.84 |
| 2026-08-15 | $586.76 | $569.16 | $604.36 |
| 2026-08-16 | $608.04 | $589.80 | $626.28 |
| 2026-08-17 | $630.09 | $611.19 | $649.00 |
| 2026-08-18 | $625.81 | $607.04 | $644.59 |
| 2026-08-19 | $645.07 | $625.72 | $664.42 |
| 2026-08-20 | $668.46 | $648.41 | $688.52 |
| 2026-08-21 | $692.71 | $671.93 | $713.49 |
| 2026-08-22 | $717.83 | $696.30 | $739.37 |
| 2026-08-23 | $732.58 | $710.60 | $754.56 |
| 2026-08-24 | $732.58 | $710.60 | $754.56 |
| 2026-08-25 | $709.39 | $688.11 | $730.67 |
| 2026-08-26 | $708.41 | $687.16 | $729.66 |
| 2026-08-27 | $721.20 | $699.56 | $742.83 |
| 2026-08-28 | $730.05 | $708.15 | $751.96 |
| 2026-08-29 | $750.72 | $728.19 | $773.24 |
| 2026-08-30 | $760.55 | $737.74 | $783.37 |
| 2026-08-31 | $787.12 | $763.51 | $810.73 |
| 2026 September | |||
| 2026-09-01 | $771.38 | $748.24 | $794.52 |
| 2026-09-02 | $746.96 | $724.55 | $769.37 |
| 2026-09-03 | $774.05 | $750.83 | $797.27 |
| 2026-09-04 | $790.18 | $766.47 | $813.88 |
| 2026-09-05 | $818.83 | $794.27 | $843.40 |
| 2026-09-06 | $814.34 | $789.91 | $838.77 |
| 2026-09-07 | $808.36 | $784.11 | $832.61 |
| 2026-09-08 | $837.67 | $812.54 | $862.80 |
| 2026-09-09 | $868.05 | $842.01 | $894.09 |
| 2026-09-10 | $862.16 | $836.29 | $888.02 |
| 2026-09-11 | $888.69 | $862.02 | $915.35 |
| 2026-09-12 | $920.92 | $893.29 | $948.54 |
| 2026-09-13 | $954.31 | $925.68 | $982.94 |
| 2026-09-14 | $988.92 | $959.26 | $1,018.59 |
| 2026-09-15 | $1,009.24 | $978.97 | $1,039.52 |
| 2026-09-16 | $1,009.24 | $978.97 | $1,039.52 |
| 2026-09-17 | $977.30 | $947.98 | $1,006.62 |
| 2026-09-18 | $975.94 | $946.67 | $1,005.22 |
| 2026-09-19 | $993.57 | $963.76 | $1,023.37 |
| 2026-09-20 | $1,005.76 | $975.59 | $1,035.94 |
| 2026-09-21 | $1,034.23 | $1,003.20 | $1,065.26 |
| 2026-09-22 | $1,047.78 | $1,016.35 | $1,079.22 |
| 2026-09-23 | $1,084.38 | $1,051.85 | $1,116.91 |
| 2026-09-24 | $1,062.69 | $1,030.81 | $1,094.58 |
| 2026-09-25 | $1,029.06 | $998.19 | $1,059.93 |