Current CTSA3 price: $2.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2491 | $0.2416 | $0.2566 |
| 2027-01-02 | $0.2491 | $0.2416 | $0.2566 |
| 2027-01-03 | $0.2491 | $0.2416 | $0.2566 |
| 2027-01-04 | $0.2423 | $0.2351 | $0.2496 |
| 2027-01-05 | $0.2432 | $0.2359 | $0.2505 |
| 2027-01-06 | $0.2432 | $0.2359 | $0.2505 |
| 2027-01-07 | $0.2432 | $0.2359 | $0.2505 |
| 2027-01-08 | $0.2377 | $0.2306 | $0.2449 |
| 2027-01-09 | $0.2431 | $0.2358 | $0.2504 |
| 2027-01-10 | $0.2431 | $0.2358 | $0.2504 |
| 2027-01-11 | $0.2365 | $0.2294 | $0.2436 |
| 2027-01-12 | $0.2365 | $0.2294 | $0.2436 |
| 2027-01-13 | $0.2365 | $0.2294 | $0.2436 |
| 2027-01-14 | $0.2365 | $0.2294 | $0.2436 |
| 2027-01-15 | $0.2365 | $0.2294 | $0.2436 |
| 2027-01-16 | $0.2365 | $0.2294 | $0.2436 |
| 2027-01-17 | $0.2365 | $0.2294 | $0.2436 |
| 2027-01-18 | $0.2365 | $0.2294 | $0.2436 |
| 2027-01-19 | $0.2419 | $0.2346 | $0.2491 |
| 2027-01-20 | $0.2353 | $0.2283 | $0.2424 |
| 2027-01-21 | $0.2290 | $0.2221 | $0.2358 |
| 2027-01-22 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-23 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-24 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-25 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-26 | $0.2235 | $0.2168 | $0.2302 |
| 2027-01-27 | $0.2175 | $0.2110 | $0.2240 |
| 2027-01-28 | $0.2183 | $0.2118 | $0.2249 |
| 2027-01-29 | $0.2183 | $0.2118 | $0.2249 |
| 2027-01-30 | $0.2183 | $0.2118 | $0.2249 |
| 2027-01-31 | $0.2134 | $0.2070 | $0.2198 |
| 2027 February | |||
| 2027-02-01 | $0.2182 | $0.2116 | $0.2247 |
| 2027-02-02 | $0.2182 | $0.2116 | $0.2247 |
| 2027-02-03 | $0.2123 | $0.2059 | $0.2186 |
| 2027-02-04 | $0.2123 | $0.2059 | $0.2186 |
| 2027-02-05 | $0.2123 | $0.2059 | $0.2186 |
| 2027-02-06 | $0.2123 | $0.2059 | $0.2186 |
| 2027-02-07 | $0.2123 | $0.2059 | $0.2186 |
| 2027-02-08 | $0.2123 | $0.2059 | $0.2186 |
| 2027-02-09 | $0.2123 | $0.2059 | $0.2186 |
| 2027-02-10 | $0.2123 | $0.2059 | $0.2186 |
| 2027-02-11 | $0.2171 | $0.2106 | $0.2236 |
| 2027-02-12 | $0.2112 | $0.2049 | $0.2175 |
| 2027-02-13 | $0.2055 | $0.1993 | $0.2116 |
| 2027-02-14 | $0.2006 | $0.1946 | $0.2066 |
| 2027-02-15 | $0.2006 | $0.1946 | $0.2066 |
| 2027-02-16 | $0.2006 | $0.1946 | $0.2066 |
| 2027-02-17 | $0.2006 | $0.1946 | $0.2066 |
| 2027-02-18 | $0.2006 | $0.1946 | $0.2066 |
| 2027-02-19 | $0.1952 | $0.1893 | $0.2010 |
| 2027-02-20 | $0.1959 | $0.1900 | $0.2018 |
| 2027-02-21 | $0.1959 | $0.1900 | $0.2018 |
| 2027-02-22 | $0.1959 | $0.1900 | $0.2018 |
| 2027-02-23 | $0.1915 | $0.1857 | $0.1972 |
| 2027-02-24 | $0.1958 | $0.1899 | $0.2017 |
| 2027-02-25 | $0.1958 | $0.1899 | $0.2017 |
| 2027-02-26 | $0.1905 | $0.1848 | $0.1962 |
| 2027-02-27 | $0.1905 | $0.1848 | $0.1962 |
| 2027-02-28 | $0.1905 | $0.1848 | $0.1962 |
| 2027 March | |||
| 2027-03-01 | $0.1905 | $0.1848 | $0.1962 |
| 2027-03-02 | $0.1905 | $0.1848 | $0.1962 |
| 2027-03-03 | $0.1905 | $0.1848 | $0.1962 |
| 2027-03-04 | $0.1905 | $0.1848 | $0.1962 |
| 2027-03-05 | $0.1905 | $0.1848 | $0.1962 |
| 2027-03-06 | $0.1948 | $0.1890 | $0.2007 |
| 2027-03-07 | $0.1895 | $0.1839 | $0.1952 |
| 2027-03-08 | $0.1844 | $0.1789 | $0.1899 |
| 2027-03-09 | $0.1800 | $0.1746 | $0.1855 |
| 2027-03-10 | $0.1800 | $0.1746 | $0.1855 |
| 2027-03-11 | $0.1800 | $0.1746 | $0.1855 |
| 2027-03-12 | $0.1800 | $0.1746 | $0.1855 |
| 2027-03-13 | $0.1800 | $0.1746 | $0.1855 |
| 2027-03-14 | $0.1752 | $0.1699 | $0.1804 |
| 2027-03-15 | $0.1758 | $0.1706 | $0.1811 |
| 2027-03-16 | $0.1758 | $0.1706 | $0.1811 |
| 2027-03-17 | $0.1758 | $0.1706 | $0.1811 |
| 2027-03-18 | $0.1719 | $0.1667 | $0.1770 |
| 2027-03-19 | $0.1757 | $0.1705 | $0.1810 |
| 2027-03-20 | $0.1757 | $0.1705 | $0.1810 |
| 2027-03-21 | $0.1710 | $0.1659 | $0.1761 |
| 2027-03-22 | $0.1710 | $0.1659 | $0.1761 |
| 2027-03-23 | $0.1710 | $0.1659 | $0.1761 |
| 2027-03-24 | $0.1710 | $0.1659 | $0.1761 |
| 2027-03-25 | $0.1710 | $0.1659 | $0.1761 |
| 2027-03-26 | $0.1710 | $0.1659 | $0.1761 |
| 2027-03-27 | $0.1710 | $0.1659 | $0.1761 |
| 2027-03-28 | $0.1710 | $0.1659 | $0.1761 |
| 2027-03-29 | $0.1749 | $0.1696 | $0.1801 |
| 2027-03-30 | $0.1701 | $0.1650 | $0.1752 |
| 2027-03-31 | $0.1655 | $0.1605 | $0.1705 |
| 2027 April | |||
| 2027-04-01 | $0.1616 | $0.1567 | $0.1664 |
| 2027-04-02 | $0.1616 | $0.1567 | $0.1664 |
| 2027-04-03 | $0.1616 | $0.1567 | $0.1664 |
| 2027-04-04 | $0.1616 | $0.1567 | $0.1664 |
| 2027-04-05 | $0.1616 | $0.1567 | $0.1664 |
| 2027-04-06 | $0.1572 | $0.1525 | $0.1619 |
| 2027-04-07 | $0.1578 | $0.1531 | $0.1625 |
| 2027-04-08 | $0.1578 | $0.1531 | $0.1625 |
| 2027-04-09 | $0.1578 | $0.1531 | $0.1625 |
| 2027-04-10 | $0.1542 | $0.1496 | $0.1589 |
| 2027-04-11 | $0.1577 | $0.1530 | $0.1625 |
| 2027-04-12 | $0.1577 | $0.1530 | $0.1625 |
| 2027-04-13 | $0.1534 | $0.1488 | $0.1581 |
| 2027-04-14 | $0.1534 | $0.1488 | $0.1581 |
| 2027-04-15 | $0.1534 | $0.1488 | $0.1581 |
| 2027-04-16 | $0.1534 | $0.1488 | $0.1581 |
| 2027-04-17 | $0.1534 | $0.1488 | $0.1581 |
| 2027-04-18 | $0.1534 | $0.1488 | $0.1581 |
| 2027-04-19 | $0.1534 | $0.1488 | $0.1581 |
| 2027-04-20 | $0.1534 | $0.1488 | $0.1581 |
| 2027-04-21 | $0.1569 | $0.1522 | $0.1616 |
| 2027-04-22 | $0.1527 | $0.1481 | $0.1573 |
| 2027-04-23 | $0.1485 | $0.1441 | $0.1530 |
| 2027-04-24 | $0.1450 | $0.1407 | $0.1494 |
| 2027-04-25 | $0.1450 | $0.1407 | $0.1494 |
| 2027-04-26 | $0.1450 | $0.1407 | $0.1494 |
| 2027-04-27 | $0.1450 | $0.1407 | $0.1494 |
| 2027-04-28 | $0.1450 | $0.1407 | $0.1494 |
| 2027-04-29 | $0.1411 | $0.1369 | $0.1453 |
| 2027-04-30 | $0.1416 | $0.1374 | $0.1459 |
| 2027 May | |||
| 2027-05-01 | $0.1416 | $0.1374 | $0.1459 |
| 2027-05-02 | $0.1416 | $0.1374 | $0.1459 |
| 2027-05-03 | $0.1384 | $0.1343 | $0.1426 |
| 2027-05-04 | $0.1416 | $0.1373 | $0.1458 |
| 2027-05-05 | $0.1416 | $0.1373 | $0.1458 |
| 2027-05-06 | $0.1377 | $0.1336 | $0.1418 |
| 2027-05-07 | $0.1377 | $0.1336 | $0.1418 |
| 2027-05-08 | $0.1377 | $0.1336 | $0.1418 |
| 2027-05-09 | $0.1377 | $0.1336 | $0.1418 |
| 2027-05-10 | $0.1377 | $0.1336 | $0.1418 |
| 2027-05-11 | $0.1377 | $0.1336 | $0.1418 |
| 2027-05-12 | $0.1377 | $0.1336 | $0.1418 |
| 2027-05-13 | $0.1377 | $0.1336 | $0.1418 |
| 2027-05-14 | $0.1408 | $0.1366 | $0.1451 |
| 2027-05-15 | $0.1370 | $0.1329 | $0.1411 |
| 2027-05-16 | $0.1333 | $0.1293 | $0.1373 |
| 2027-05-17 | $0.1302 | $0.1262 | $0.1341 |
| 2027-05-18 | $0.1302 | $0.1262 | $0.1341 |
| 2027-05-19 | $0.1302 | $0.1262 | $0.1341 |
| 2027-05-20 | $0.1302 | $0.1262 | $0.1341 |
| 2027-05-21 | $0.1302 | $0.1262 | $0.1341 |
| 2027-05-22 | $0.1266 | $0.1228 | $0.1304 |
| 2027-05-23 | $0.1271 | $0.1233 | $0.1309 |
| 2027-05-24 | $0.1271 | $0.1233 | $0.1309 |
| 2027-05-25 | $0.1271 | $0.1233 | $0.1309 |
| 2027-05-26 | $0.1242 | $0.1205 | $0.1280 |
| 2027-05-27 | $0.1270 | $0.1232 | $0.1308 |
| 2027-05-28 | $0.1270 | $0.1232 | $0.1308 |
| 2027-05-29 | $0.1236 | $0.1199 | $0.1273 |
| 2027-05-30 | $0.1236 | $0.1199 | $0.1273 |
| 2027-05-31 | $0.1236 | $0.1199 | $0.1273 |
| 2027 June | |||
| 2027-06-01 | $0.1236 | $0.1199 | $0.1273 |
| 2027-06-02 | $0.1236 | $0.1199 | $0.1273 |
| 2027-06-03 | $0.1236 | $0.1199 | $0.1273 |
| 2027-06-04 | $0.1236 | $0.1199 | $0.1273 |
| 2027-06-05 | $0.1236 | $0.1199 | $0.1273 |
| 2027-06-06 | $0.1264 | $0.1226 | $0.1302 |
| 2027-06-07 | $0.1230 | $0.1193 | $0.1267 |
| 2027-06-08 | $0.1196 | $0.1160 | $0.1232 |
| 2027-06-09 | $0.1168 | $0.1133 | $0.1203 |
| 2027-06-10 | $0.1168 | $0.1133 | $0.1203 |
| 2027-06-11 | $0.1168 | $0.1133 | $0.1203 |
| 2027-06-12 | $0.1168 | $0.1133 | $0.1203 |
| 2027-06-13 | $0.1168 | $0.1133 | $0.1203 |
| 2027-06-14 | $0.1136 | $0.1102 | $0.1171 |
| 2027-06-15 | $0.1141 | $0.1106 | $0.1175 |
| 2027-06-16 | $0.1141 | $0.1106 | $0.1175 |
| 2027-06-17 | $0.1141 | $0.1106 | $0.1175 |
| 2027-06-18 | $0.1115 | $0.1081 | $0.1148 |
| 2027-06-19 | $0.1140 | $0.1106 | $0.1174 |
| 2027-06-20 | $0.1140 | $0.1106 | $0.1174 |
| 2027-06-21 | $0.1109 | $0.1076 | $0.1143 |
| 2027-06-22 | $0.1109 | $0.1076 | $0.1143 |
| 2027-06-23 | $0.1109 | $0.1076 | $0.1143 |
| 2027-06-24 | $0.1109 | $0.1076 | $0.1143 |
| 2027-06-25 | $0.1109 | $0.1076 | $0.1143 |
| 2027-06-26 | $0.1109 | $0.1076 | $0.1143 |
| 2027-06-27 | $0.1109 | $0.1076 | $0.1143 |
| 2027-06-28 | $0.1109 | $0.1076 | $0.1143 |
| 2027-06-29 | $0.1134 | $0.1100 | $0.1168 |
| 2027-06-30 | $0.1104 | $0.1070 | $0.1137 |
| 2027 July | |||
| 2027-07-01 | $0.1074 | $0.1041 | $0.1106 |
| 2027-07-02 | $0.1048 | $0.1017 | $0.1080 |
| 2027-07-03 | $0.1048 | $0.1017 | $0.1080 |
| 2027-07-04 | $0.1048 | $0.1017 | $0.1080 |
| 2027-07-05 | $0.1048 | $0.1017 | $0.1080 |
| 2027-07-06 | $0.1048 | $0.1017 | $0.1080 |
| 2027-07-07 | $0.1020 | $0.0989 | $0.1050 |
| 2027-07-08 | $0.1024 | $0.0993 | $0.1054 |
| 2027-07-09 | $0.1024 | $0.0993 | $0.1054 |
| 2027-07-10 | $0.1024 | $0.0993 | $0.1054 |
| 2027-07-11 | $0.1001 | $0.0971 | $0.1031 |
| 2027-07-12 | $0.1023 | $0.0993 | $0.1054 |
| 2027-07-13 | $0.1023 | $0.0993 | $0.1054 |
| 2027-07-14 | $0.0995 | $0.0966 | $0.1025 |
| 2027-07-15 | $0.0995 | $0.0966 | $0.1025 |
| 2027-07-16 | $0.0995 | $0.0966 | $0.1025 |
| 2027-07-17 | $0.0995 | $0.0966 | $0.1025 |
| 2027-07-18 | $0.0995 | $0.0966 | $0.1025 |
| 2027-07-19 | $0.0995 | $0.0966 | $0.1025 |
| 2027-07-20 | $0.0995 | $0.0966 | $0.1025 |
| 2027-07-21 | $0.0995 | $0.0966 | $0.1025 |
| 2027-07-22 | $0.1018 | $0.0987 | $0.1049 |
| 2027-07-23 | $0.0990 | $0.0961 | $0.1020 |
| 2027-07-24 | $0.0964 | $0.0935 | $0.0993 |
| 2027-07-25 | $0.0941 | $0.0913 | $0.0969 |
| 2027-07-26 | $0.0941 | $0.0913 | $0.0969 |
| 2027-07-27 | $0.0941 | $0.0913 | $0.0969 |
| 2027-07-28 | $0.0941 | $0.0913 | $0.0969 |
| 2027-07-29 | $0.0941 | $0.0913 | $0.0969 |
| 2027-07-30 | $0.0915 | $0.0888 | $0.0943 |
| 2027-07-31 | $0.0919 | $0.0891 | $0.0946 |
| 2027 August | |||
| 2027-08-01 | $0.0919 | $0.0891 | $0.0946 |
| 2027-08-02 | $0.0919 | $0.0891 | $0.0946 |
| 2027-08-03 | $0.0898 | $0.0871 | $0.0925 |
| 2027-08-04 | $0.0918 | $0.0891 | $0.0946 |
| 2027-08-05 | $0.0918 | $0.0891 | $0.0946 |
| 2027-08-06 | $0.0893 | $0.0867 | $0.0920 |
| 2027-08-07 | $0.0893 | $0.0867 | $0.0920 |
| 2027-08-08 | $0.0893 | $0.0867 | $0.0920 |
| 2027-08-09 | $0.0893 | $0.0867 | $0.0920 |
| 2027-08-10 | $0.0893 | $0.0867 | $0.0920 |
| 2027-08-11 | $0.0893 | $0.0867 | $0.0920 |
| 2027-08-12 | $0.0893 | $0.0867 | $0.0920 |
| 2027-08-13 | $0.0893 | $0.0867 | $0.0920 |
| 2027-08-14 | $0.0914 | $0.0886 | $0.0941 |
| 2027-08-15 | $0.0889 | $0.0862 | $0.0916 |
| 2027-08-16 | $0.0865 | $0.0839 | $0.0891 |
| 2027-08-17 | $0.0844 | $0.0819 | $0.0870 |
| 2027-08-18 | $0.0844 | $0.0819 | $0.0870 |
| 2027-08-19 | $0.0844 | $0.0819 | $0.0870 |
| 2027-08-20 | $0.0844 | $0.0819 | $0.0870 |
| 2027-08-21 | $0.0844 | $0.0819 | $0.0870 |
| 2027-08-22 | $0.0821 | $0.0797 | $0.0846 |
| 2027-08-23 | $0.0825 | $0.0800 | $0.0849 |
| 2027-08-24 | $0.0825 | $0.0800 | $0.0849 |
| 2027-08-25 | $0.0825 | $0.0800 | $0.0849 |
| 2027-08-26 | $0.0806 | $0.0782 | $0.0830 |
| 2027-08-27 | $0.0824 | $0.0799 | $0.0849 |
| 2027-08-28 | $0.0824 | $0.0799 | $0.0849 |
| 2027-08-29 | $0.0802 | $0.0778 | $0.0826 |
| 2027-08-30 | $0.0802 | $0.0778 | $0.0826 |
| 2027-08-31 | $0.0802 | $0.0778 | $0.0826 |
| 2027 September | |||
| 2027-09-01 | $0.0802 | $0.0778 | $0.0826 |
| 2027-09-02 | $0.0802 | $0.0778 | $0.0826 |
| 2027-09-03 | $0.0802 | $0.0778 | $0.0826 |
| 2027-09-04 | $0.0802 | $0.0778 | $0.0826 |
| 2027-09-05 | $0.0802 | $0.0778 | $0.0826 |
| 2027-09-06 | $0.0820 | $0.0795 | $0.0845 |
| 2027-09-07 | $0.0798 | $0.0774 | $0.0822 |
| 2027-09-08 | $0.0776 | $0.0753 | $0.0799 |
| 2027-09-09 | $0.0758 | $0.0735 | $0.0781 |
| 2027-09-10 | $0.0758 | $0.0735 | $0.0781 |
| 2027-09-11 | $0.0758 | $0.0735 | $0.0781 |
| 2027-09-12 | $0.0758 | $0.0735 | $0.0781 |
| 2027-09-13 | $0.0758 | $0.0735 | $0.0781 |
| 2027-09-14 | $0.0737 | $0.0715 | $0.0759 |
| 2027-09-15 | $0.0740 | $0.0718 | $0.0762 |
| 2027-09-16 | $0.0740 | $0.0718 | $0.0762 |
| 2027-09-17 | $0.0740 | $0.0718 | $0.0762 |
| 2027-09-18 | $0.0723 | $0.0702 | $0.0745 |
| 2027-09-19 | $0.0740 | $0.0717 | $0.0762 |
| 2027-09-20 | $0.0740 | $0.0717 | $0.0762 |
| 2027-09-21 | $0.0720 | $0.0698 | $0.0741 |
| 2027-09-22 | $0.0720 | $0.0698 | $0.0741 |
| 2027-09-23 | $0.0720 | $0.0698 | $0.0741 |
| 2027-09-24 | $0.0720 | $0.0698 | $0.0741 |
| 2027-09-25 | $0.0720 | $0.0698 | $0.0741 |