Current CTSA3 price: $2.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.368 | $1.327 | $1.409 |
| 2026-01-02 | $1.373 | $1.332 | $1.414 |
| 2026-01-03 | $1.373 | $1.332 | $1.414 |
| 2026-01-04 | $1.373 | $1.332 | $1.414 |
| 2026-01-05 | $1.342 | $1.302 | $1.382 |
| 2026-01-06 | $1.373 | $1.331 | $1.414 |
| 2026-01-07 | $1.373 | $1.331 | $1.414 |
| 2026-01-08 | $1.335 | $1.295 | $1.375 |
| 2026-01-09 | $1.335 | $1.295 | $1.375 |
| 2026-01-10 | $1.335 | $1.295 | $1.375 |
| 2026-01-11 | $1.335 | $1.295 | $1.375 |
| 2026-01-12 | $1.335 | $1.295 | $1.375 |
| 2026-01-13 | $1.335 | $1.295 | $1.375 |
| 2026-01-14 | $1.335 | $1.295 | $1.375 |
| 2026-01-15 | $1.335 | $1.295 | $1.375 |
| 2026-01-16 | $1.366 | $1.325 | $1.407 |
| 2026-01-17 | $1.329 | $1.289 | $1.368 |
| 2026-01-18 | $1.293 | $1.254 | $1.331 |
| 2026-01-19 | $1.262 | $1.224 | $1.300 |
| 2026-01-20 | $1.262 | $1.224 | $1.300 |
| 2026-01-21 | $1.262 | $1.224 | $1.300 |
| 2026-01-22 | $1.262 | $1.224 | $1.300 |
| 2026-01-23 | $1.262 | $1.224 | $1.300 |
| 2026-01-24 | $1.228 | $1.191 | $1.265 |
| 2026-01-25 | $1.232 | $1.195 | $1.269 |
| 2026-01-26 | $1.232 | $1.195 | $1.269 |
| 2026-01-27 | $1.232 | $1.195 | $1.269 |
| 2026-01-28 | $1.205 | $1.168 | $1.241 |
| 2026-01-29 | $1.232 | $1.195 | $1.269 |
| 2026-01-30 | $1.232 | $1.195 | $1.269 |
| 2026-01-31 | $1.198 | $1.162 | $1.234 |
| 2026 February | |||
| 2026-02-01 | $1.198 | $1.162 | $1.234 |
| 2026-02-02 | $1.198 | $1.162 | $1.234 |
| 2026-02-03 | $1.198 | $1.162 | $1.234 |
| 2026-02-04 | $1.198 | $1.162 | $1.234 |
| 2026-02-05 | $1.198 | $1.162 | $1.234 |
| 2026-02-06 | $1.198 | $1.162 | $1.234 |
| 2026-02-07 | $1.198 | $1.162 | $1.234 |
| 2026-02-08 | $1.226 | $1.189 | $1.262 |
| 2026-02-09 | $1.192 | $1.157 | $1.228 |
| 2026-02-10 | $1.160 | $1.125 | $1.195 |
| 2026-02-11 | $1.133 | $1.099 | $1.167 |
| 2026-02-12 | $1.133 | $1.099 | $1.167 |
| 2026-02-13 | $1.133 | $1.099 | $1.167 |
| 2026-02-14 | $1.133 | $1.099 | $1.167 |
| 2026-02-15 | $1.133 | $1.099 | $1.167 |
| 2026-02-16 | $1.102 | $1.069 | $1.135 |
| 2026-02-17 | $1.106 | $1.073 | $1.139 |
| 2026-02-18 | $1.106 | $1.073 | $1.139 |
| 2026-02-19 | $1.106 | $1.073 | $1.139 |
| 2026-02-20 | $1.081 | $1.049 | $1.113 |
| 2026-02-21 | $1.105 | $1.072 | $1.139 |
| 2026-02-22 | $1.105 | $1.072 | $1.139 |
| 2026-02-23 | $1.076 | $1.043 | $1.108 |
| 2026-02-24 | $1.076 | $1.043 | $1.108 |
| 2026-02-25 | $1.076 | $1.043 | $1.108 |
| 2026-02-26 | $1.076 | $1.043 | $1.108 |
| 2026-02-27 | $1.076 | $1.043 | $1.108 |
| 2026-02-28 | $1.076 | $1.043 | $1.108 |
| 2026 March | |||
| 2026-03-01 | $1.076 | $1.043 | $1.108 |
| 2026-03-02 | $1.076 | $1.043 | $1.108 |
| 2026-03-03 | $1.100 | $1.067 | $1.133 |
| 2026-03-04 | $1.070 | $1.038 | $1.102 |
| 2026-03-05 | $1.041 | $1.010 | $1.072 |
| 2026-03-06 | $1.016 | $0.9860 | $1.047 |
| 2026-03-07 | $1.016 | $0.9860 | $1.047 |
| 2026-03-08 | $1.016 | $0.9860 | $1.047 |
| 2026-03-09 | $1.016 | $0.9860 | $1.047 |
| 2026-03-10 | $1.016 | $0.9860 | $1.047 |
| 2026-03-11 | $0.9889 | $0.9592 | $1.019 |
| 2026-03-12 | $0.9927 | $0.9629 | $1.022 |
| 2026-03-13 | $0.9927 | $0.9629 | $1.022 |
| 2026-03-14 | $0.9927 | $0.9629 | $1.022 |
| 2026-03-15 | $0.9702 | $0.9411 | $0.9993 |
| 2026-03-16 | $0.9921 | $0.9624 | $1.022 |
| 2026-03-17 | $0.9921 | $0.9624 | $1.022 |
| 2026-03-18 | $0.9653 | $0.9363 | $0.9942 |
| 2026-03-19 | $0.9653 | $0.9363 | $0.9942 |
| 2026-03-20 | $0.9653 | $0.9363 | $0.9942 |
| 2026-03-21 | $0.9653 | $0.9363 | $0.9942 |
| 2026-03-22 | $0.9653 | $0.9363 | $0.9942 |
| 2026-03-23 | $0.9653 | $0.9363 | $0.9942 |
| 2026-03-24 | $0.9653 | $0.9363 | $0.9942 |
| 2026-03-25 | $0.9653 | $0.9363 | $0.9942 |
| 2026-03-26 | $0.9871 | $0.9575 | $1.017 |
| 2026-03-27 | $0.9604 | $0.9316 | $0.9892 |
| 2026-03-28 | $0.9343 | $0.9063 | $0.9624 |
| 2026-03-29 | $0.9122 | $0.8849 | $0.9396 |
| 2026-03-30 | $0.9122 | $0.8849 | $0.9396 |
| 2026-03-31 | $0.9122 | $0.8849 | $0.9396 |
| 2026 April | |||
| 2026-04-01 | $0.9122 | $0.8849 | $0.9396 |
| 2026-04-02 | $0.9122 | $0.8849 | $0.9396 |
| 2026-04-03 | $0.8875 | $0.8609 | $0.9141 |
| 2026-04-04 | $0.8909 | $0.8642 | $0.9176 |
| 2026-04-05 | $0.8909 | $0.8642 | $0.9176 |
| 2026-04-06 | $0.8909 | $0.8642 | $0.9176 |
| 2026-04-07 | $0.8707 | $0.8446 | $0.8968 |
| 2026-04-08 | $0.8904 | $0.8637 | $0.9171 |
| 2026-04-09 | $0.8904 | $0.8637 | $0.9171 |
| 2026-04-10 | $0.8663 | $0.8403 | $0.8923 |
| 2026-04-11 | $0.8663 | $0.8403 | $0.8923 |
| 2026-04-12 | $0.8663 | $0.8403 | $0.8923 |
| 2026-04-13 | $0.8663 | $0.8403 | $0.8923 |
| 2026-04-14 | $0.8663 | $0.8403 | $0.8923 |
| 2026-04-15 | $0.8663 | $0.8403 | $0.8923 |
| 2026-04-16 | $0.8663 | $0.8403 | $0.8923 |
| 2026-04-17 | $0.8663 | $0.8403 | $0.8923 |
| 2026-04-18 | $0.8859 | $0.8593 | $0.9125 |
| 2026-04-19 | $0.8619 | $0.8360 | $0.8878 |
| 2026-04-20 | $0.8385 | $0.8134 | $0.8637 |
| 2026-04-21 | $0.8187 | $0.7941 | $0.8433 |
| 2026-04-22 | $0.8187 | $0.7941 | $0.8433 |
| 2026-04-23 | $0.8187 | $0.7941 | $0.8433 |
| 2026-04-24 | $0.8187 | $0.7941 | $0.8433 |
| 2026-04-25 | $0.8187 | $0.7941 | $0.8433 |
| 2026-04-26 | $0.7965 | $0.7726 | $0.8204 |
| 2026-04-27 | $0.7995 | $0.7756 | $0.8235 |
| 2026-04-28 | $0.7995 | $0.7756 | $0.8235 |
| 2026-04-29 | $0.7995 | $0.7756 | $0.8235 |
| 2026-04-30 | $0.7814 | $0.7580 | $0.8049 |
| 2026 May | |||
| 2026-05-01 | $0.7991 | $0.7752 | $0.8231 |
| 2026-05-02 | $0.7991 | $0.7752 | $0.8231 |
| 2026-05-03 | $0.7775 | $0.7541 | $0.8008 |
| 2026-05-04 | $0.7775 | $0.7541 | $0.8008 |
| 2026-05-05 | $0.7775 | $0.7541 | $0.8008 |
| 2026-05-06 | $0.7775 | $0.7541 | $0.8008 |
| 2026-05-07 | $0.7775 | $0.7541 | $0.8008 |
| 2026-05-08 | $0.7775 | $0.7541 | $0.8008 |
| 2026-05-09 | $0.7775 | $0.7541 | $0.8008 |
| 2026-05-10 | $0.7775 | $0.7541 | $0.8008 |
| 2026-05-11 | $0.7951 | $0.7712 | $0.8189 |
| 2026-05-12 | $0.7735 | $0.7503 | $0.7967 |
| 2026-05-13 | $0.7526 | $0.7300 | $0.7751 |
| 2026-05-14 | $0.7348 | $0.7127 | $0.7568 |
| 2026-05-15 | $0.7348 | $0.7127 | $0.7568 |
| 2026-05-16 | $0.7348 | $0.7127 | $0.7568 |
| 2026-05-17 | $0.7348 | $0.7127 | $0.7568 |
| 2026-05-18 | $0.7348 | $0.7127 | $0.7568 |
| 2026-05-19 | $0.7149 | $0.6934 | $0.7363 |
| 2026-05-20 | $0.7176 | $0.6960 | $0.7391 |
| 2026-05-21 | $0.7176 | $0.6960 | $0.7391 |
| 2026-05-22 | $0.7176 | $0.6960 | $0.7391 |
| 2026-05-23 | $0.7013 | $0.6803 | $0.7224 |
| 2026-05-24 | $0.7172 | $0.6957 | $0.7387 |
| 2026-05-25 | $0.7172 | $0.6957 | $0.7387 |
| 2026-05-26 | $0.6978 | $0.6768 | $0.7187 |
| 2026-05-27 | $0.6978 | $0.6768 | $0.7187 |
| 2026-05-28 | $0.6978 | $0.6768 | $0.7187 |
| 2026-05-29 | $0.6978 | $0.6768 | $0.7187 |
| 2026-05-30 | $0.6978 | $0.6768 | $0.7187 |
| 2026-05-31 | $0.6978 | $0.6768 | $0.7187 |
| 2026 June | |||
| 2026-06-01 | $0.6978 | $0.6768 | $0.7187 |
| 2026-06-02 | $0.6978 | $0.6768 | $0.7187 |
| 2026-06-03 | $0.7135 | $0.6921 | $0.7350 |
| 2026-06-04 | $0.6942 | $0.6734 | $0.7150 |
| 2026-06-05 | $0.6754 | $0.6551 | $0.6957 |
| 2026-06-06 | $0.6594 | $0.6396 | $0.6792 |
| 2026-06-07 | $0.6594 | $0.6396 | $0.6792 |
| 2026-06-08 | $0.6594 | $0.6396 | $0.6792 |
| 2026-06-09 | $0.6594 | $0.6396 | $0.6792 |
| 2026-06-10 | $0.6594 | $0.6396 | $0.6792 |
| 2026-06-11 | $0.6416 | $0.6223 | $0.6608 |
| 2026-06-12 | $0.6440 | $0.6247 | $0.6633 |
| 2026-06-13 | $0.6440 | $0.6247 | $0.6633 |
| 2026-06-14 | $0.6440 | $0.6247 | $0.6633 |
| 2026-06-15 | $0.6294 | $0.6105 | $0.6483 |
| 2026-06-16 | $0.6437 | $0.6243 | $0.6630 |
| 2026-06-17 | $0.6437 | $0.6243 | $0.6630 |
| 2026-06-18 | $0.6262 | $0.6074 | $0.6450 |
| 2026-06-19 | $0.6262 | $0.6074 | $0.6450 |
| 2026-06-20 | $0.6262 | $0.6074 | $0.6450 |
| 2026-06-21 | $0.6262 | $0.6074 | $0.6450 |
| 2026-06-22 | $0.6262 | $0.6074 | $0.6450 |
| 2026-06-23 | $0.6262 | $0.6074 | $0.6450 |
| 2026-06-24 | $0.6262 | $0.6074 | $0.6450 |
| 2026-06-25 | $0.6262 | $0.6074 | $0.6450 |
| 2026-06-26 | $0.6404 | $0.6212 | $0.6596 |
| 2026-06-27 | $0.6230 | $0.6043 | $0.6417 |
| 2026-06-28 | $0.6061 | $0.5880 | $0.6243 |
| 2026-06-29 | $0.5918 | $0.5741 | $0.6096 |
| 2026-06-30 | $0.5918 | $0.5741 | $0.6096 |
| 2026 July | |||
| 2026-07-01 | $0.5918 | $0.5741 | $0.6096 |
| 2026-07-02 | $0.5918 | $0.5741 | $0.6096 |
| 2026-07-03 | $0.5918 | $0.5741 | $0.6096 |
| 2026-07-04 | $0.5758 | $0.5585 | $0.5930 |
| 2026-07-05 | $0.5780 | $0.5606 | $0.5953 |
| 2026-07-06 | $0.5780 | $0.5606 | $0.5953 |
| 2026-07-07 | $0.5780 | $0.5606 | $0.5953 |
| 2026-07-08 | $0.5649 | $0.5479 | $0.5818 |
| 2026-07-09 | $0.5777 | $0.5603 | $0.5950 |
| 2026-07-10 | $0.5777 | $0.5603 | $0.5950 |
| 2026-07-11 | $0.5620 | $0.5451 | $0.5789 |
| 2026-07-12 | $0.5620 | $0.5451 | $0.5789 |
| 2026-07-13 | $0.5620 | $0.5451 | $0.5789 |
| 2026-07-14 | $0.5620 | $0.5451 | $0.5789 |
| 2026-07-15 | $0.5620 | $0.5451 | $0.5789 |
| 2026-07-16 | $0.5620 | $0.5451 | $0.5789 |
| 2026-07-17 | $0.5620 | $0.5451 | $0.5789 |
| 2026-07-18 | $0.5620 | $0.5451 | $0.5789 |
| 2026-07-19 | $0.5747 | $0.5575 | $0.5920 |
| 2026-07-20 | $0.5592 | $0.5424 | $0.5759 |
| 2026-07-21 | $0.5440 | $0.5277 | $0.5603 |
| 2026-07-22 | $0.5311 | $0.5152 | $0.5471 |
| 2026-07-23 | $0.5311 | $0.5152 | $0.5471 |
| 2026-07-24 | $0.5311 | $0.5152 | $0.5471 |
| 2026-07-25 | $0.5311 | $0.5152 | $0.5471 |
| 2026-07-26 | $0.5311 | $0.5152 | $0.5471 |
| 2026-07-27 | $0.5167 | $0.5012 | $0.5322 |
| 2026-07-28 | $0.5187 | $0.5031 | $0.5343 |
| 2026-07-29 | $0.5187 | $0.5031 | $0.5343 |
| 2026-07-30 | $0.5187 | $0.5031 | $0.5343 |
| 2026-07-31 | $0.5070 | $0.4917 | $0.5222 |
| 2026 August | |||
| 2026-08-01 | $0.5184 | $0.5029 | $0.5340 |
| 2026-08-02 | $0.5184 | $0.5029 | $0.5340 |
| 2026-08-03 | $0.5044 | $0.4892 | $0.5195 |
| 2026-08-04 | $0.5044 | $0.4892 | $0.5195 |
| 2026-08-05 | $0.5044 | $0.4892 | $0.5195 |
| 2026-08-06 | $0.5044 | $0.4892 | $0.5195 |
| 2026-08-07 | $0.5044 | $0.4892 | $0.5195 |
| 2026-08-08 | $0.5044 | $0.4892 | $0.5195 |
| 2026-08-09 | $0.5044 | $0.4892 | $0.5195 |
| 2026-08-10 | $0.5044 | $0.4892 | $0.5195 |
| 2026-08-11 | $0.5158 | $0.5003 | $0.5313 |
| 2026-08-12 | $0.5018 | $0.4868 | $0.5169 |
| 2026-08-13 | $0.4882 | $0.4736 | $0.5029 |
| 2026-08-14 | $0.4767 | $0.4624 | $0.4910 |
| 2026-08-15 | $0.4767 | $0.4624 | $0.4910 |
| 2026-08-16 | $0.4767 | $0.4624 | $0.4910 |
| 2026-08-17 | $0.4767 | $0.4624 | $0.4910 |
| 2026-08-18 | $0.4767 | $0.4624 | $0.4910 |
| 2026-08-19 | $0.4638 | $0.4498 | $0.4777 |
| 2026-08-20 | $0.4655 | $0.4515 | $0.4795 |
| 2026-08-21 | $0.4655 | $0.4515 | $0.4795 |
| 2026-08-22 | $0.4655 | $0.4515 | $0.4795 |
| 2026-08-23 | $0.4550 | $0.4413 | $0.4686 |
| 2026-08-24 | $0.4653 | $0.4513 | $0.4792 |
| 2026-08-25 | $0.4653 | $0.4513 | $0.4792 |
| 2026-08-26 | $0.4527 | $0.4391 | $0.4662 |
| 2026-08-27 | $0.4527 | $0.4391 | $0.4662 |
| 2026-08-28 | $0.4527 | $0.4391 | $0.4662 |
| 2026-08-29 | $0.4527 | $0.4391 | $0.4662 |
| 2026-08-30 | $0.4527 | $0.4391 | $0.4662 |
| 2026-08-31 | $0.4527 | $0.4391 | $0.4662 |
| 2026 September | |||
| 2026-09-01 | $0.4527 | $0.4391 | $0.4662 |
| 2026-09-02 | $0.4527 | $0.4391 | $0.4662 |
| 2026-09-03 | $0.4629 | $0.4490 | $0.4768 |
| 2026-09-04 | $0.4504 | $0.4369 | $0.4639 |
| 2026-09-05 | $0.4382 | $0.4250 | $0.4513 |
| 2026-09-06 | $0.4278 | $0.4150 | $0.4406 |
| 2026-09-07 | $0.4278 | $0.4150 | $0.4406 |
| 2026-09-08 | $0.4278 | $0.4150 | $0.4406 |
| 2026-09-09 | $0.4278 | $0.4150 | $0.4406 |
| 2026-09-10 | $0.4278 | $0.4150 | $0.4406 |
| 2026-09-11 | $0.4162 | $0.4037 | $0.4287 |
| 2026-09-12 | $0.4178 | $0.4053 | $0.4303 |
| 2026-09-13 | $0.4178 | $0.4053 | $0.4303 |
| 2026-09-14 | $0.4178 | $0.4053 | $0.4303 |
| 2026-09-15 | $0.4083 | $0.3961 | $0.4206 |
| 2026-09-16 | $0.4176 | $0.4050 | $0.4301 |
| 2026-09-17 | $0.4176 | $0.4050 | $0.4301 |
| 2026-09-18 | $0.4063 | $0.3941 | $0.4184 |
| 2026-09-19 | $0.4063 | $0.3941 | $0.4184 |
| 2026-09-20 | $0.4063 | $0.3941 | $0.4184 |
| 2026-09-21 | $0.4063 | $0.3941 | $0.4184 |
| 2026-09-22 | $0.4063 | $0.3941 | $0.4184 |
| 2026-09-23 | $0.4063 | $0.3941 | $0.4184 |
| 2026-09-24 | $0.4063 | $0.3941 | $0.4184 |
| 2026-09-25 | $0.4063 | $0.3941 | $0.4184 |