Current CTSA4 price: $2.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7584 | $0.7356 | $0.7811 |
| 2030-01-02 | $0.7584 | $0.7356 | $0.7811 |
| 2030-01-03 | $0.7584 | $0.7356 | $0.7811 |
| 2030-01-04 | $0.7584 | $0.7356 | $0.7811 |
| 2030-01-05 | $0.7615 | $0.7386 | $0.7843 |
| 2030-01-06 | $0.7553 | $0.7326 | $0.7780 |
| 2030-01-07 | $0.7429 | $0.7207 | $0.7652 |
| 2030-01-08 | $0.7541 | $0.7315 | $0.7767 |
| 2030-01-09 | $0.7417 | $0.7195 | $0.7640 |
| 2030-01-10 | $0.7529 | $0.7303 | $0.7755 |
| 2030-01-11 | $0.7500 | $0.7275 | $0.7725 |
| 2030-01-12 | $0.7378 | $0.7156 | $0.7599 |
| 2030-01-13 | $0.7437 | $0.7213 | $0.7660 |
| 2030-01-14 | $0.7319 | $0.7099 | $0.7538 |
| 2030-01-15 | $0.7428 | $0.7205 | $0.7651 |
| 2030-01-16 | $0.7428 | $0.7205 | $0.7651 |
| 2030-01-17 | $0.7428 | $0.7205 | $0.7651 |
| 2030-01-18 | $0.7516 | $0.7290 | $0.7741 |
| 2030-01-19 | $0.7393 | $0.7171 | $0.7615 |
| 2030-01-20 | $0.7393 | $0.7171 | $0.7615 |
| 2030-01-21 | $0.7393 | $0.7171 | $0.7615 |
| 2030-01-22 | $0.7272 | $0.7054 | $0.7490 |
| 2030-01-23 | $0.7363 | $0.7142 | $0.7584 |
| 2030-01-24 | $0.7454 | $0.7230 | $0.7677 |
| 2030-01-25 | $0.7454 | $0.7230 | $0.7677 |
| 2030-01-26 | $0.7454 | $0.7230 | $0.7677 |
| 2030-01-27 | $0.7454 | $0.7230 | $0.7677 |
| 2030-01-28 | $0.7484 | $0.7259 | $0.7708 |
| 2030-01-29 | $0.7423 | $0.7201 | $0.7646 |
| 2030-01-30 | $0.7302 | $0.7083 | $0.7521 |
| 2030-01-31 | $0.7411 | $0.7189 | $0.7634 |
| 2030 February | |||
| 2030-02-01 | $0.7290 | $0.7072 | $0.7509 |
| 2030-02-02 | $0.7400 | $0.7178 | $0.7622 |
| 2030-02-03 | $0.7372 | $0.7150 | $0.7593 |
| 2030-02-04 | $0.7251 | $0.7033 | $0.7469 |
| 2030-02-05 | $0.7309 | $0.7090 | $0.7528 |
| 2030-02-06 | $0.7193 | $0.6977 | $0.7409 |
| 2030-02-07 | $0.7301 | $0.7082 | $0.7520 |
| 2030-02-08 | $0.7301 | $0.7082 | $0.7520 |
| 2030-02-09 | $0.7301 | $0.7082 | $0.7520 |
| 2030-02-10 | $0.7387 | $0.7165 | $0.7608 |
| 2030-02-11 | $0.7266 | $0.7048 | $0.7484 |
| 2030-02-12 | $0.7266 | $0.7048 | $0.7484 |
| 2030-02-13 | $0.7266 | $0.7048 | $0.7484 |
| 2030-02-14 | $0.7147 | $0.6933 | $0.7362 |
| 2030-02-15 | $0.7236 | $0.7019 | $0.7454 |
| 2030-02-16 | $0.7326 | $0.7106 | $0.7546 |
| 2030-02-17 | $0.7326 | $0.7106 | $0.7546 |
| 2030-02-18 | $0.7326 | $0.7106 | $0.7546 |
| 2030-02-19 | $0.7326 | $0.7106 | $0.7546 |
| 2030-02-20 | $0.7356 | $0.7135 | $0.7576 |
| 2030-02-21 | $0.7296 | $0.7077 | $0.7515 |
| 2030-02-22 | $0.7177 | $0.6961 | $0.7392 |
| 2030-02-23 | $0.7284 | $0.7066 | $0.7503 |
| 2030-02-24 | $0.7165 | $0.6950 | $0.7380 |
| 2030-02-25 | $0.7273 | $0.7054 | $0.7491 |
| 2030-02-26 | $0.7245 | $0.7028 | $0.7462 |
| 2030-02-27 | $0.7127 | $0.6913 | $0.7340 |
| 2030-02-28 | $0.7184 | $0.6968 | $0.7399 |
| 2030 March | |||
| 2030-03-01 | $0.7070 | $0.6857 | $0.7282 |
| 2030-03-02 | $0.7176 | $0.6960 | $0.7391 |
| 2030-03-03 | $0.7176 | $0.6960 | $0.7391 |
| 2030-03-04 | $0.7176 | $0.6960 | $0.7391 |
| 2030-03-05 | $0.7260 | $0.7042 | $0.7478 |
| 2030-03-06 | $0.7141 | $0.6927 | $0.7355 |
| 2030-03-07 | $0.7141 | $0.6927 | $0.7355 |
| 2030-03-08 | $0.7141 | $0.6927 | $0.7355 |
| 2030-03-09 | $0.7024 | $0.6814 | $0.7235 |
| 2030-03-10 | $0.7112 | $0.6899 | $0.7326 |
| 2030-03-11 | $0.7200 | $0.6984 | $0.7416 |
| 2030-03-12 | $0.7200 | $0.6984 | $0.7416 |
| 2030-03-13 | $0.7200 | $0.6984 | $0.7416 |
| 2030-03-14 | $0.7200 | $0.6984 | $0.7416 |
| 2030-03-15 | $0.7229 | $0.7012 | $0.7446 |
| 2030-03-16 | $0.7171 | $0.6956 | $0.7386 |
| 2030-03-17 | $0.7054 | $0.6842 | $0.7265 |
| 2030-03-18 | $0.7159 | $0.6945 | $0.7374 |
| 2030-03-19 | $0.7042 | $0.6831 | $0.7254 |
| 2030-03-20 | $0.7148 | $0.6933 | $0.7362 |
| 2030-03-21 | $0.7121 | $0.6907 | $0.7334 |
| 2030-03-22 | $0.7004 | $0.6794 | $0.7214 |
| 2030-03-23 | $0.7060 | $0.6849 | $0.7272 |
| 2030-03-24 | $0.6948 | $0.6740 | $0.7157 |
| 2030-03-25 | $0.7052 | $0.6841 | $0.7264 |
| 2030-03-26 | $0.7052 | $0.6841 | $0.7264 |
| 2030-03-27 | $0.7052 | $0.6841 | $0.7264 |
| 2030-03-28 | $0.7135 | $0.6921 | $0.7349 |
| 2030-03-29 | $0.7019 | $0.6808 | $0.7229 |
| 2030-03-30 | $0.7019 | $0.6808 | $0.7229 |
| 2030-03-31 | $0.7019 | $0.6808 | $0.7229 |
| 2030 April | |||
| 2030-04-01 | $0.6904 | $0.6697 | $0.7111 |
| 2030-04-02 | $0.6990 | $0.6781 | $0.7200 |
| 2030-04-03 | $0.7077 | $0.6864 | $0.7289 |
| 2030-04-04 | $0.7077 | $0.6864 | $0.7289 |
| 2030-04-05 | $0.7077 | $0.6864 | $0.7289 |
| 2030-04-06 | $0.7077 | $0.6864 | $0.7289 |
| 2030-04-07 | $0.7105 | $0.6892 | $0.7318 |
| 2030-04-08 | $0.7048 | $0.6836 | $0.7259 |
| 2030-04-09 | $0.6933 | $0.6725 | $0.7141 |
| 2030-04-10 | $0.7036 | $0.6825 | $0.7248 |
| 2030-04-11 | $0.6921 | $0.6714 | $0.7129 |
| 2030-04-12 | $0.7025 | $0.6814 | $0.7236 |
| 2030-04-13 | $0.6999 | $0.6789 | $0.7209 |
| 2030-04-14 | $0.6884 | $0.6678 | $0.7091 |
| 2030-04-15 | $0.6939 | $0.6731 | $0.7147 |
| 2030-04-16 | $0.6829 | $0.6624 | $0.7034 |
| 2030-04-17 | $0.6931 | $0.6724 | $0.7139 |
| 2030-04-18 | $0.6931 | $0.6724 | $0.7139 |
| 2030-04-19 | $0.6931 | $0.6724 | $0.7139 |
| 2030-04-20 | $0.7013 | $0.6803 | $0.7223 |
| 2030-04-21 | $0.6898 | $0.6691 | $0.7105 |
| 2030-04-22 | $0.6898 | $0.6691 | $0.7105 |
| 2030-04-23 | $0.6898 | $0.6691 | $0.7105 |
| 2030-04-24 | $0.6786 | $0.6582 | $0.6989 |
| 2030-04-25 | $0.6870 | $0.6664 | $0.7076 |
| 2030-04-26 | $0.6955 | $0.6747 | $0.7164 |
| 2030-04-27 | $0.6955 | $0.6747 | $0.7164 |
| 2030-04-28 | $0.6955 | $0.6747 | $0.7164 |
| 2030-04-29 | $0.6955 | $0.6747 | $0.7164 |
| 2030-04-30 | $0.6983 | $0.6774 | $0.7193 |
| 2030 May | |||
| 2030-05-01 | $0.6927 | $0.6719 | $0.7135 |
| 2030-05-02 | $0.6814 | $0.6609 | $0.7018 |
| 2030-05-03 | $0.6916 | $0.6708 | $0.7123 |
| 2030-05-04 | $0.6803 | $0.6599 | $0.7007 |
| 2030-05-05 | $0.6905 | $0.6698 | $0.7112 |
| 2030-05-06 | $0.6879 | $0.6672 | $0.7085 |
| 2030-05-07 | $0.6766 | $0.6563 | $0.6969 |
| 2030-05-08 | $0.6820 | $0.6616 | $0.7025 |
| 2030-05-09 | $0.6712 | $0.6511 | $0.6913 |
| 2030-05-10 | $0.6813 | $0.6608 | $0.7017 |
| 2030-05-11 | $0.6813 | $0.6608 | $0.7017 |
| 2030-05-12 | $0.6813 | $0.6608 | $0.7017 |
| 2030-05-13 | $0.6893 | $0.6686 | $0.7099 |
| 2030-05-14 | $0.6780 | $0.6577 | $0.6983 |
| 2030-05-15 | $0.6780 | $0.6577 | $0.6983 |
| 2030-05-16 | $0.6780 | $0.6577 | $0.6983 |
| 2030-05-17 | $0.6669 | $0.6469 | $0.6869 |
| 2030-05-18 | $0.6752 | $0.6550 | $0.6955 |
| 2030-05-19 | $0.6836 | $0.6631 | $0.7041 |
| 2030-05-20 | $0.6836 | $0.6631 | $0.7041 |
| 2030-05-21 | $0.6836 | $0.6631 | $0.7041 |
| 2030-05-22 | $0.6836 | $0.6631 | $0.7041 |
| 2030-05-23 | $0.6864 | $0.6658 | $0.7070 |
| 2030-05-24 | $0.6808 | $0.6604 | $0.7012 |
| 2030-05-25 | $0.6697 | $0.6496 | $0.6898 |
| 2030-05-26 | $0.6797 | $0.6593 | $0.7001 |
| 2030-05-27 | $0.6686 | $0.6485 | $0.6887 |
| 2030-05-28 | $0.6786 | $0.6583 | $0.6990 |
| 2030-05-29 | $0.6761 | $0.6558 | $0.6963 |
| 2030-05-30 | $0.6650 | $0.6450 | $0.6849 |
| 2030-05-31 | $0.6703 | $0.6502 | $0.6904 |
| 2030 June | |||
| 2030-06-01 | $0.6597 | $0.6399 | $0.6795 |
| 2030-06-02 | $0.6696 | $0.6495 | $0.6897 |
| 2030-06-03 | $0.6696 | $0.6495 | $0.6897 |
| 2030-06-04 | $0.6696 | $0.6495 | $0.6897 |
| 2030-06-05 | $0.6774 | $0.6571 | $0.6978 |
| 2030-06-06 | $0.6664 | $0.6464 | $0.6864 |
| 2030-06-07 | $0.6664 | $0.6464 | $0.6864 |
| 2030-06-08 | $0.6664 | $0.6464 | $0.6864 |
| 2030-06-09 | $0.6555 | $0.6358 | $0.6751 |
| 2030-06-10 | $0.6637 | $0.6438 | $0.6836 |
| 2030-06-11 | $0.6719 | $0.6517 | $0.6920 |
| 2030-06-12 | $0.6719 | $0.6517 | $0.6920 |
| 2030-06-13 | $0.6719 | $0.6517 | $0.6920 |
| 2030-06-14 | $0.6719 | $0.6517 | $0.6920 |
| 2030-06-15 | $0.6746 | $0.6543 | $0.6948 |
| 2030-06-16 | $0.6691 | $0.6491 | $0.6892 |
| 2030-06-17 | $0.6582 | $0.6384 | $0.6779 |
| 2030-06-18 | $0.6681 | $0.6480 | $0.6881 |
| 2030-06-19 | $0.6571 | $0.6374 | $0.6768 |
| 2030-06-20 | $0.6670 | $0.6470 | $0.6870 |
| 2030-06-21 | $0.6645 | $0.6445 | $0.6844 |
| 2030-06-22 | $0.6536 | $0.6340 | $0.6732 |
| 2030-06-23 | $0.6588 | $0.6391 | $0.6786 |
| 2030-06-24 | $0.6484 | $0.6289 | $0.6678 |
| 2030-06-25 | $0.6581 | $0.6383 | $0.6778 |
| 2030-06-26 | $0.6581 | $0.6383 | $0.6778 |
| 2030-06-27 | $0.6581 | $0.6383 | $0.6778 |
| 2030-06-28 | $0.6658 | $0.6458 | $0.6858 |
| 2030-06-29 | $0.6549 | $0.6353 | $0.6746 |
| 2030-06-30 | $0.6549 | $0.6353 | $0.6746 |
| 2030 July | |||
| 2030-07-01 | $0.6549 | $0.6353 | $0.6746 |
| 2030-07-02 | $0.6442 | $0.6249 | $0.6636 |
| 2030-07-03 | $0.6523 | $0.6327 | $0.6718 |
| 2030-07-04 | $0.6603 | $0.6405 | $0.6801 |
| 2030-07-05 | $0.6603 | $0.6405 | $0.6801 |
| 2030-07-06 | $0.6603 | $0.6405 | $0.6801 |
| 2030-07-07 | $0.6603 | $0.6405 | $0.6801 |
| 2030-07-08 | $0.6630 | $0.6431 | $0.6829 |
| 2030-07-09 | $0.6576 | $0.6379 | $0.6774 |
| 2030-07-10 | $0.6469 | $0.6275 | $0.6663 |
| 2030-07-11 | $0.6566 | $0.6369 | $0.6763 |
| 2030-07-12 | $0.6459 | $0.6265 | $0.6652 |
| 2030-07-13 | $0.6555 | $0.6359 | $0.6752 |
| 2030-07-14 | $0.6531 | $0.6335 | $0.6726 |
| 2030-07-15 | $0.6424 | $0.6231 | $0.6616 |
| 2030-07-16 | $0.6475 | $0.6281 | $0.6669 |
| 2030-07-17 | $0.6372 | $0.6181 | $0.6564 |
| 2030-07-18 | $0.6468 | $0.6274 | $0.6662 |
| 2030-07-19 | $0.6468 | $0.6274 | $0.6662 |
| 2030-07-20 | $0.6468 | $0.6274 | $0.6662 |
| 2030-07-21 | $0.6544 | $0.6348 | $0.6740 |
| 2030-07-22 | $0.6437 | $0.6244 | $0.6630 |
| 2030-07-23 | $0.6437 | $0.6244 | $0.6630 |
| 2030-07-24 | $0.6437 | $0.6244 | $0.6630 |
| 2030-07-25 | $0.6332 | $0.6142 | $0.6522 |
| 2030-07-26 | $0.6411 | $0.6219 | $0.6603 |
| 2030-07-27 | $0.6490 | $0.6295 | $0.6685 |
| 2030-07-28 | $0.6490 | $0.6295 | $0.6685 |
| 2030-07-29 | $0.6490 | $0.6295 | $0.6685 |
| 2030-07-30 | $0.6490 | $0.6295 | $0.6685 |
| 2030-07-31 | $0.6516 | $0.6321 | $0.6712 |
| 2030 August | |||
| 2030-08-01 | $0.6464 | $0.6270 | $0.6658 |
| 2030-08-02 | $0.6358 | $0.6167 | $0.6549 |
| 2030-08-03 | $0.6453 | $0.6260 | $0.6647 |
| 2030-08-04 | $0.6348 | $0.6157 | $0.6538 |
| 2030-08-05 | $0.6443 | $0.6250 | $0.6636 |
| 2030-08-06 | $0.6418 | $0.6226 | $0.6611 |
| 2030-08-07 | $0.6314 | $0.6124 | $0.6503 |
| 2030-08-08 | $0.6364 | $0.6173 | $0.6555 |
| 2030-08-09 | $0.6263 | $0.6075 | $0.6451 |
| 2030-08-10 | $0.6357 | $0.6166 | $0.6548 |
| 2030-08-11 | $0.6357 | $0.6166 | $0.6548 |
| 2030-08-12 | $0.6357 | $0.6166 | $0.6548 |
| 2030-08-13 | $0.6432 | $0.6239 | $0.6625 |
| 2030-08-14 | $0.6327 | $0.6137 | $0.6516 |
| 2030-08-15 | $0.6327 | $0.6137 | $0.6516 |
| 2030-08-16 | $0.6327 | $0.6137 | $0.6516 |
| 2030-08-17 | $0.6223 | $0.6036 | $0.6410 |
| 2030-08-18 | $0.6301 | $0.6112 | $0.6490 |
| 2030-08-19 | $0.6379 | $0.6187 | $0.6570 |
| 2030-08-20 | $0.6379 | $0.6187 | $0.6570 |
| 2030-08-21 | $0.6379 | $0.6187 | $0.6570 |
| 2030-08-22 | $0.6379 | $0.6187 | $0.6570 |
| 2030-08-23 | $0.6405 | $0.6212 | $0.6597 |
| 2030-08-24 | $0.6353 | $0.6162 | $0.6543 |
| 2030-08-25 | $0.6249 | $0.6061 | $0.6436 |
| 2030-08-26 | $0.6343 | $0.6152 | $0.6533 |
| 2030-08-27 | $0.6239 | $0.6052 | $0.6426 |
| 2030-08-28 | $0.6332 | $0.6142 | $0.6522 |
| 2030-08-29 | $0.6308 | $0.6119 | $0.6498 |
| 2030-08-30 | $0.6205 | $0.6019 | $0.6391 |
| 2030-08-31 | $0.6255 | $0.6067 | $0.6443 |
| 2030 September | |||
| 2030-09-01 | $0.6156 | $0.5971 | $0.6340 |
| 2030-09-02 | $0.6248 | $0.6060 | $0.6435 |
| 2030-09-03 | $0.6248 | $0.6060 | $0.6435 |
| 2030-09-04 | $0.6248 | $0.6060 | $0.6435 |
| 2030-09-05 | $0.6321 | $0.6132 | $0.6511 |
| 2030-09-06 | $0.6218 | $0.6031 | $0.6405 |
| 2030-09-07 | $0.6218 | $0.6031 | $0.6405 |
| 2030-09-08 | $0.6218 | $0.6031 | $0.6405 |
| 2030-09-09 | $0.6116 | $0.5933 | $0.6300 |
| 2030-09-10 | $0.6193 | $0.6007 | $0.6379 |
| 2030-09-11 | $0.6269 | $0.6081 | $0.6457 |
| 2030-09-12 | $0.6269 | $0.6081 | $0.6457 |
| 2030-09-13 | $0.6269 | $0.6081 | $0.6457 |
| 2030-09-14 | $0.6269 | $0.6081 | $0.6457 |
| 2030-09-15 | $0.6295 | $0.6106 | $0.6484 |
| 2030-09-16 | $0.6244 | $0.6056 | $0.6431 |
| 2030-09-17 | $0.6142 | $0.5957 | $0.6326 |
| 2030-09-18 | $0.6234 | $0.6047 | $0.6421 |
| 2030-09-19 | $0.6132 | $0.5948 | $0.6316 |
| 2030-09-20 | $0.6224 | $0.6037 | $0.6410 |
| 2030-09-21 | $0.6200 | $0.6014 | $0.6386 |
| 2030-09-22 | $0.6099 | $0.5916 | $0.6282 |
| 2030-09-23 | $0.6148 | $0.5963 | $0.6332 |
| 2030-09-24 | $0.6050 | $0.5868 | $0.6231 |