Current CTSA4 price: $2.470
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5703 | $0.5532 | $0.5874 |
| 2031-01-02 | $0.5609 | $0.5441 | $0.5778 |
| 2031-01-03 | $0.5679 | $0.5509 | $0.5850 |
| 2031-01-04 | $0.5750 | $0.5577 | $0.5922 |
| 2031-01-05 | $0.5750 | $0.5577 | $0.5922 |
| 2031-01-06 | $0.5750 | $0.5577 | $0.5922 |
| 2031-01-07 | $0.5750 | $0.5577 | $0.5922 |
| 2031-01-08 | $0.5773 | $0.5600 | $0.5946 |
| 2031-01-09 | $0.5726 | $0.5554 | $0.5898 |
| 2031-01-10 | $0.5633 | $0.5464 | $0.5802 |
| 2031-01-11 | $0.5717 | $0.5546 | $0.5889 |
| 2031-01-12 | $0.5624 | $0.5455 | $0.5792 |
| 2031-01-13 | $0.5708 | $0.5537 | $0.5879 |
| 2031-01-14 | $0.5686 | $0.5516 | $0.5857 |
| 2031-01-15 | $0.5593 | $0.5425 | $0.5761 |
| 2031-01-16 | $0.5638 | $0.5469 | $0.5807 |
| 2031-01-17 | $0.5549 | $0.5382 | $0.5715 |
| 2031-01-18 | $0.5632 | $0.5463 | $0.5801 |
| 2031-01-19 | $0.5632 | $0.5463 | $0.5801 |
| 2031-01-20 | $0.5632 | $0.5463 | $0.5801 |
| 2031-01-21 | $0.5698 | $0.5527 | $0.5869 |
| 2031-01-22 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-23 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-24 | $0.5605 | $0.5437 | $0.5773 |
| 2031-01-25 | $0.5513 | $0.5348 | $0.5679 |
| 2031-01-26 | $0.5582 | $0.5415 | $0.5750 |
| 2031-01-27 | $0.5651 | $0.5481 | $0.5820 |
| 2031-01-28 | $0.5651 | $0.5481 | $0.5820 |
| 2031-01-29 | $0.5651 | $0.5481 | $0.5820 |
| 2031-01-30 | $0.5651 | $0.5481 | $0.5820 |
| 2031-01-31 | $0.5674 | $0.5504 | $0.5844 |
| 2031 February | |||
| 2031-02-01 | $0.5628 | $0.5459 | $0.5797 |
| 2031-02-02 | $0.5536 | $0.5370 | $0.5702 |
| 2031-02-03 | $0.5619 | $0.5450 | $0.5788 |
| 2031-02-04 | $0.5527 | $0.5361 | $0.5693 |
| 2031-02-05 | $0.5610 | $0.5442 | $0.5778 |
| 2031-02-06 | $0.5589 | $0.5421 | $0.5756 |
| 2031-02-07 | $0.5497 | $0.5332 | $0.5662 |
| 2031-02-08 | $0.5541 | $0.5375 | $0.5708 |
| 2031-02-09 | $0.5453 | $0.5290 | $0.5617 |
| 2031-02-10 | $0.5535 | $0.5369 | $0.5701 |
| 2031-02-11 | $0.5535 | $0.5369 | $0.5701 |
| 2031-02-12 | $0.5535 | $0.5369 | $0.5701 |
| 2031-02-13 | $0.5600 | $0.5432 | $0.5768 |
| 2031-02-14 | $0.5509 | $0.5343 | $0.5674 |
| 2031-02-15 | $0.5509 | $0.5343 | $0.5674 |
| 2031-02-16 | $0.5509 | $0.5343 | $0.5674 |
| 2031-02-17 | $0.5419 | $0.5256 | $0.5581 |
| 2031-02-18 | $0.5486 | $0.5322 | $0.5651 |
| 2031-02-19 | $0.5554 | $0.5387 | $0.5721 |
| 2031-02-20 | $0.5554 | $0.5387 | $0.5721 |
| 2031-02-21 | $0.5554 | $0.5387 | $0.5721 |
| 2031-02-22 | $0.5554 | $0.5387 | $0.5721 |
| 2031-02-23 | $0.5577 | $0.5409 | $0.5744 |
| 2031-02-24 | $0.5531 | $0.5365 | $0.5697 |
| 2031-02-25 | $0.5441 | $0.5278 | $0.5604 |
| 2031-02-26 | $0.5523 | $0.5357 | $0.5688 |
| 2031-02-27 | $0.5432 | $0.5269 | $0.5595 |
| 2031-02-28 | $0.5514 | $0.5348 | $0.5679 |
| 2031 March | |||
| 2031-03-01 | $0.5493 | $0.5328 | $0.5658 |
| 2031-03-02 | $0.5403 | $0.5241 | $0.5565 |
| 2031-03-03 | $0.5446 | $0.5283 | $0.5610 |
| 2031-03-04 | $0.5360 | $0.5199 | $0.5521 |
| 2031-03-05 | $0.5440 | $0.5277 | $0.5603 |
| 2031-03-06 | $0.5440 | $0.5277 | $0.5603 |
| 2031-03-07 | $0.5440 | $0.5277 | $0.5603 |
| 2031-03-08 | $0.5504 | $0.5339 | $0.5669 |
| 2031-03-09 | $0.5414 | $0.5252 | $0.5577 |
| 2031-03-10 | $0.5414 | $0.5252 | $0.5577 |
| 2031-03-11 | $0.5414 | $0.5252 | $0.5577 |
| 2031-03-12 | $0.5326 | $0.5166 | $0.5485 |
| 2031-03-13 | $0.5392 | $0.5230 | $0.5554 |
| 2031-03-14 | $0.5459 | $0.5295 | $0.5622 |
| 2031-03-15 | $0.5459 | $0.5295 | $0.5622 |
| 2031-03-16 | $0.5459 | $0.5295 | $0.5622 |
| 2031-03-17 | $0.5459 | $0.5295 | $0.5622 |
| 2031-03-18 | $0.5481 | $0.5316 | $0.5645 |
| 2031-03-19 | $0.5437 | $0.5273 | $0.5600 |
| 2031-03-20 | $0.5348 | $0.5187 | $0.5508 |
| 2031-03-21 | $0.5428 | $0.5265 | $0.5591 |
| 2031-03-22 | $0.5339 | $0.5179 | $0.5499 |
| 2031-03-23 | $0.5419 | $0.5257 | $0.5582 |
| 2031-03-24 | $0.5399 | $0.5237 | $0.5561 |
| 2031-03-25 | $0.5310 | $0.5151 | $0.5470 |
| 2031-03-26 | $0.5353 | $0.5192 | $0.5513 |
| 2031-03-27 | $0.5268 | $0.5110 | $0.5426 |
| 2031-03-28 | $0.5347 | $0.5186 | $0.5507 |
| 2031-03-29 | $0.5347 | $0.5186 | $0.5507 |
| 2031-03-30 | $0.5347 | $0.5186 | $0.5507 |
| 2031-03-31 | $0.5410 | $0.5247 | $0.5572 |
| 2031 April | |||
| 2031-04-01 | $0.5321 | $0.5162 | $0.5481 |
| 2031-04-02 | $0.5321 | $0.5162 | $0.5481 |
| 2031-04-03 | $0.5321 | $0.5162 | $0.5481 |
| 2031-04-04 | $0.5234 | $0.5077 | $0.5391 |
| 2031-04-05 | $0.5300 | $0.5141 | $0.5459 |
| 2031-04-06 | $0.5365 | $0.5204 | $0.5526 |
| 2031-04-07 | $0.5365 | $0.5204 | $0.5526 |
| 2031-04-08 | $0.5365 | $0.5204 | $0.5526 |
| 2031-04-09 | $0.5365 | $0.5204 | $0.5526 |
| 2031-04-10 | $0.5387 | $0.5225 | $0.5548 |
| 2031-04-11 | $0.5343 | $0.5183 | $0.5504 |
| 2031-04-12 | $0.5256 | $0.5098 | $0.5414 |
| 2031-04-13 | $0.5335 | $0.5175 | $0.5495 |
| 2031-04-14 | $0.5247 | $0.5090 | $0.5405 |
| 2031-04-15 | $0.5326 | $0.5166 | $0.5486 |
| 2031-04-16 | $0.5306 | $0.5147 | $0.5465 |
| 2031-04-17 | $0.5219 | $0.5063 | $0.5376 |
| 2031-04-18 | $0.5261 | $0.5103 | $0.5419 |
| 2031-04-19 | $0.5177 | $0.5022 | $0.5333 |
| 2031-04-20 | $0.5255 | $0.5097 | $0.5413 |
| 2031-04-21 | $0.5255 | $0.5097 | $0.5413 |
| 2031-04-22 | $0.5255 | $0.5097 | $0.5413 |
| 2031-04-23 | $0.5317 | $0.5157 | $0.5476 |
| 2031-04-24 | $0.5230 | $0.5073 | $0.5387 |
| 2031-04-25 | $0.5230 | $0.5073 | $0.5387 |
| 2031-04-26 | $0.5230 | $0.5073 | $0.5387 |
| 2031-04-27 | $0.5144 | $0.4990 | $0.5299 |
| 2031-04-28 | $0.5209 | $0.5052 | $0.5365 |
| 2031-04-29 | $0.5273 | $0.5115 | $0.5431 |
| 2031-04-30 | $0.5273 | $0.5115 | $0.5431 |
| 2031 May | |||
| 2031-05-01 | $0.5273 | $0.5115 | $0.5431 |
| 2031-05-02 | $0.5273 | $0.5115 | $0.5431 |
| 2031-05-03 | $0.5294 | $0.5136 | $0.5453 |
| 2031-05-04 | $0.5252 | $0.5094 | $0.5409 |
| 2031-05-05 | $0.5166 | $0.5011 | $0.5321 |
| 2031-05-06 | $0.5243 | $0.5086 | $0.5400 |
| 2031-05-07 | $0.5157 | $0.5003 | $0.5312 |
| 2031-05-08 | $0.5235 | $0.5078 | $0.5392 |
| 2031-05-09 | $0.5215 | $0.5058 | $0.5371 |
| 2031-05-10 | $0.5130 | $0.4976 | $0.5284 |
| 2031-05-11 | $0.5171 | $0.5016 | $0.5326 |
| 2031-05-12 | $0.5089 | $0.4936 | $0.5241 |
| 2031-05-13 | $0.5165 | $0.5010 | $0.5320 |
| 2031-05-14 | $0.5165 | $0.5010 | $0.5320 |
| 2031-05-15 | $0.5165 | $0.5010 | $0.5320 |
| 2031-05-16 | $0.5226 | $0.5069 | $0.5382 |
| 2031-05-17 | $0.5140 | $0.4986 | $0.5294 |
| 2031-05-18 | $0.5140 | $0.4986 | $0.5294 |
| 2031-05-19 | $0.5140 | $0.4986 | $0.5294 |
| 2031-05-20 | $0.5056 | $0.4904 | $0.5208 |
| 2031-05-21 | $0.5119 | $0.4966 | $0.5273 |
| 2031-05-22 | $0.5183 | $0.5027 | $0.5338 |
| 2031-05-23 | $0.5183 | $0.5027 | $0.5338 |
| 2031-05-24 | $0.5183 | $0.5027 | $0.5338 |
| 2031-05-25 | $0.5183 | $0.5027 | $0.5338 |
| 2031-05-26 | $0.5204 | $0.5048 | $0.5360 |
| 2031-05-27 | $0.5161 | $0.5007 | $0.5316 |
| 2031-05-28 | $0.5077 | $0.4925 | $0.5229 |
| 2031-05-29 | $0.5153 | $0.4999 | $0.5308 |
| 2031-05-30 | $0.5069 | $0.4917 | $0.5221 |
| 2031-05-31 | $0.5145 | $0.4991 | $0.5299 |
| 2031 June | |||
| 2031-06-01 | $0.5125 | $0.4972 | $0.5279 |
| 2031-06-02 | $0.5042 | $0.4890 | $0.5193 |
| 2031-06-03 | $0.5082 | $0.4930 | $0.5234 |
| 2031-06-04 | $0.5001 | $0.4851 | $0.5151 |
| 2031-06-05 | $0.5076 | $0.4924 | $0.5229 |
| 2031-06-06 | $0.5076 | $0.4924 | $0.5229 |
| 2031-06-07 | $0.5076 | $0.4924 | $0.5229 |
| 2031-06-08 | $0.5136 | $0.4982 | $0.5290 |
| 2031-06-09 | $0.5052 | $0.4900 | $0.5204 |
| 2031-06-10 | $0.5052 | $0.4900 | $0.5204 |
| 2031-06-11 | $0.5052 | $0.4900 | $0.5204 |
| 2031-06-12 | $0.4969 | $0.4820 | $0.5118 |
| 2031-06-13 | $0.5032 | $0.4881 | $0.5182 |
| 2031-06-14 | $0.5094 | $0.4941 | $0.5246 |
| 2031-06-15 | $0.5094 | $0.4941 | $0.5246 |
| 2031-06-16 | $0.5094 | $0.4941 | $0.5246 |
| 2031-06-17 | $0.5094 | $0.4941 | $0.5246 |
| 2031-06-18 | $0.5114 | $0.4961 | $0.5268 |
| 2031-06-19 | $0.5073 | $0.4921 | $0.5225 |
| 2031-06-20 | $0.4990 | $0.4840 | $0.5140 |
| 2031-06-21 | $0.5065 | $0.4913 | $0.5217 |
| 2031-06-22 | $0.4982 | $0.4833 | $0.5131 |
| 2031-06-23 | $0.5057 | $0.4905 | $0.5208 |
| 2031-06-24 | $0.5038 | $0.4886 | $0.5189 |
| 2031-06-25 | $0.4955 | $0.4806 | $0.5104 |
| 2031-06-26 | $0.4995 | $0.4845 | $0.5145 |
| 2031-06-27 | $0.4916 | $0.4768 | $0.5063 |
| 2031-06-28 | $0.4989 | $0.4840 | $0.5139 |
| 2031-06-29 | $0.4989 | $0.4840 | $0.5139 |
| 2031-06-30 | $0.4989 | $0.4840 | $0.5139 |
| 2031 July | |||
| 2031-07-01 | $0.5048 | $0.4896 | $0.5199 |
| 2031-07-02 | $0.4965 | $0.4816 | $0.5114 |
| 2031-07-03 | $0.4965 | $0.4816 | $0.5114 |
| 2031-07-04 | $0.4965 | $0.4816 | $0.5114 |
| 2031-07-05 | $0.4884 | $0.4738 | $0.5031 |
| 2031-07-06 | $0.4945 | $0.4797 | $0.5094 |
| 2031-07-07 | $0.5006 | $0.4856 | $0.5156 |
| 2031-07-08 | $0.5006 | $0.4856 | $0.5156 |
| 2031-07-09 | $0.5006 | $0.4856 | $0.5156 |
| 2031-07-10 | $0.5006 | $0.4856 | $0.5156 |
| 2031-07-11 | $0.5027 | $0.4876 | $0.5177 |
| 2031-07-12 | $0.4986 | $0.4836 | $0.5135 |
| 2031-07-13 | $0.4904 | $0.4757 | $0.5052 |
| 2031-07-14 | $0.4978 | $0.4829 | $0.5127 |
| 2031-07-15 | $0.4897 | $0.4750 | $0.5043 |
| 2031-07-16 | $0.4970 | $0.4821 | $0.5119 |
| 2031-07-17 | $0.4951 | $0.4803 | $0.5100 |
| 2031-07-18 | $0.4870 | $0.4724 | $0.5016 |
| 2031-07-19 | $0.4909 | $0.4762 | $0.5056 |
| 2031-07-20 | $0.4831 | $0.4686 | $0.4976 |
| 2031-07-21 | $0.4904 | $0.4756 | $0.5051 |
| 2031-07-22 | $0.4904 | $0.4756 | $0.5051 |
| 2031-07-23 | $0.4904 | $0.4756 | $0.5051 |
| 2031-07-24 | $0.4961 | $0.4812 | $0.5110 |
| 2031-07-25 | $0.4880 | $0.4734 | $0.5027 |
| 2031-07-26 | $0.4880 | $0.4734 | $0.5027 |
| 2031-07-27 | $0.4880 | $0.4734 | $0.5027 |
| 2031-07-28 | $0.4800 | $0.4656 | $0.4944 |
| 2031-07-29 | $0.4860 | $0.4715 | $0.5006 |
| 2031-07-30 | $0.4920 | $0.4773 | $0.5068 |
| 2031-07-31 | $0.4920 | $0.4773 | $0.5068 |
| 2031 August | |||
| 2031-08-01 | $0.4920 | $0.4773 | $0.5068 |
| 2031-08-02 | $0.4920 | $0.4773 | $0.5068 |
| 2031-08-03 | $0.4940 | $0.4792 | $0.5089 |
| 2031-08-04 | $0.4900 | $0.4753 | $0.5047 |
| 2031-08-05 | $0.4820 | $0.4676 | $0.4965 |
| 2031-08-06 | $0.4893 | $0.4746 | $0.5039 |
| 2031-08-07 | $0.4813 | $0.4668 | $0.4957 |
| 2031-08-08 | $0.4885 | $0.4738 | $0.5031 |
| 2031-08-09 | $0.4866 | $0.4720 | $0.5012 |
| 2031-08-10 | $0.4787 | $0.4643 | $0.4930 |
| 2031-08-11 | $0.4825 | $0.4680 | $0.4970 |
| 2031-08-12 | $0.4748 | $0.4606 | $0.4891 |
| 2031-08-13 | $0.4819 | $0.4675 | $0.4964 |
| 2031-08-14 | $0.4819 | $0.4675 | $0.4964 |
| 2031-08-15 | $0.4819 | $0.4675 | $0.4964 |
| 2031-08-16 | $0.4876 | $0.4730 | $0.5022 |
| 2031-08-17 | $0.4796 | $0.4653 | $0.4940 |
| 2031-08-18 | $0.4796 | $0.4653 | $0.4940 |
| 2031-08-19 | $0.4796 | $0.4653 | $0.4940 |
| 2031-08-20 | $0.4718 | $0.4576 | $0.4860 |
| 2031-08-21 | $0.4777 | $0.4634 | $0.4920 |
| 2031-08-22 | $0.4836 | $0.4691 | $0.4981 |
| 2031-08-23 | $0.4836 | $0.4691 | $0.4981 |
| 2031-08-24 | $0.4836 | $0.4691 | $0.4981 |
| 2031-08-25 | $0.4836 | $0.4691 | $0.4981 |
| 2031-08-26 | $0.4856 | $0.4710 | $0.5001 |
| 2031-08-27 | $0.4816 | $0.4672 | $0.4961 |
| 2031-08-28 | $0.4738 | $0.4595 | $0.4880 |
| 2031-08-29 | $0.4809 | $0.4664 | $0.4953 |
| 2031-08-30 | $0.4730 | $0.4588 | $0.4872 |
| 2031-08-31 | $0.4801 | $0.4657 | $0.4945 |
| 2031 September | |||
| 2031-09-01 | $0.4783 | $0.4639 | $0.4926 |
| 2031-09-02 | $0.4704 | $0.4563 | $0.4846 |
| 2031-09-03 | $0.4742 | $0.4600 | $0.4884 |
| 2031-09-04 | $0.4667 | $0.4527 | $0.4807 |
| 2031-09-05 | $0.4737 | $0.4595 | $0.4879 |
| 2031-09-06 | $0.4737 | $0.4595 | $0.4879 |
| 2031-09-07 | $0.4737 | $0.4595 | $0.4879 |
| 2031-09-08 | $0.4793 | $0.4649 | $0.4936 |
| 2031-09-09 | $0.4714 | $0.4573 | $0.4856 |
| 2031-09-10 | $0.4714 | $0.4573 | $0.4856 |
| 2031-09-11 | $0.4714 | $0.4573 | $0.4856 |
| 2031-09-12 | $0.4637 | $0.4498 | $0.4776 |
| 2031-09-13 | $0.4695 | $0.4554 | $0.4836 |
| 2031-09-14 | $0.4753 | $0.4610 | $0.4896 |
| 2031-09-15 | $0.4753 | $0.4610 | $0.4896 |
| 2031-09-16 | $0.4753 | $0.4610 | $0.4896 |
| 2031-09-17 | $0.4753 | $0.4610 | $0.4896 |
| 2031-09-18 | $0.4772 | $0.4629 | $0.4915 |
| 2031-09-19 | $0.4734 | $0.4592 | $0.4876 |
| 2031-09-20 | $0.4656 | $0.4517 | $0.4796 |
| 2031-09-21 | $0.4726 | $0.4584 | $0.4868 |
| 2031-09-22 | $0.4649 | $0.4509 | $0.4788 |
| 2031-09-23 | $0.4718 | $0.4577 | $0.4860 |
| 2031-09-24 | $0.4701 | $0.4560 | $0.4842 |