Current DIRR3 price: $15.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.89 | $40.63 | $43.14 |
| 2027-01-02 | $42.13 | $40.87 | $43.40 |
| 2027-01-03 | $42.11 | $40.84 | $43.37 |
| 2027-01-04 | $41.78 | $40.52 | $43.03 |
| 2027-01-05 | $42.16 | $40.90 | $43.43 |
| 2027-01-06 | $41.91 | $40.66 | $43.17 |
| 2027-01-07 | $42.30 | $41.03 | $43.57 |
| 2027-01-08 | $42.35 | $41.08 | $43.62 |
| 2027-01-09 | $42.02 | $40.76 | $43.28 |
| 2027-01-10 | $41.69 | $40.44 | $42.94 |
| 2027-01-11 | $41.99 | $40.73 | $43.25 |
| 2027-01-12 | $41.66 | $40.41 | $42.91 |
| 2027-01-13 | $42.05 | $40.78 | $43.31 |
| 2027-01-14 | $41.72 | $40.46 | $42.97 |
| 2027-01-15 | $41.99 | $40.73 | $43.25 |
| 2027-01-16 | $42.10 | $40.84 | $43.36 |
| 2027-01-17 | $42.07 | $40.81 | $43.33 |
| 2027-01-18 | $42.21 | $40.94 | $43.47 |
| 2027-01-19 | $42.60 | $41.32 | $43.88 |
| 2027-01-20 | $42.90 | $41.61 | $44.19 |
| 2027-01-21 | $42.82 | $41.53 | $44.10 |
| 2027-01-22 | $43.14 | $41.85 | $44.43 |
| 2027-01-23 | $43.54 | $42.23 | $44.84 |
| 2027-01-24 | $43.94 | $42.62 | $45.26 |
| 2027-01-25 | $44.20 | $42.87 | $45.52 |
| 2027-01-26 | $44.17 | $42.84 | $45.49 |
| 2027-01-27 | $43.82 | $42.51 | $45.14 |
| 2027-01-28 | $44.23 | $42.90 | $45.55 |
| 2027-01-29 | $43.97 | $42.65 | $45.29 |
| 2027-01-30 | $44.37 | $43.04 | $45.70 |
| 2027-01-31 | $44.43 | $43.10 | $45.76 |
| 2027 February | |||
| 2027-02-01 | $44.08 | $42.76 | $45.40 |
| 2027-02-02 | $43.73 | $42.42 | $45.05 |
| 2027-02-03 | $44.05 | $42.73 | $45.37 |
| 2027-02-04 | $43.70 | $42.39 | $45.01 |
| 2027-02-05 | $44.11 | $42.78 | $45.43 |
| 2027-02-06 | $43.76 | $42.45 | $45.07 |
| 2027-02-07 | $44.05 | $42.73 | $45.37 |
| 2027-02-08 | $44.16 | $42.84 | $45.49 |
| 2027-02-09 | $44.13 | $42.81 | $45.46 |
| 2027-02-10 | $44.28 | $42.95 | $45.60 |
| 2027-02-11 | $44.68 | $43.34 | $46.03 |
| 2027-02-12 | $45.00 | $43.65 | $46.35 |
| 2027-02-13 | $44.91 | $43.57 | $46.26 |
| 2027-02-14 | $45.25 | $43.90 | $46.61 |
| 2027-02-15 | $45.67 | $44.30 | $47.04 |
| 2027-02-16 | $46.09 | $44.71 | $47.47 |
| 2027-02-17 | $46.36 | $44.97 | $47.75 |
| 2027-02-18 | $46.33 | $44.94 | $47.72 |
| 2027-02-19 | $45.97 | $44.59 | $47.35 |
| 2027-02-20 | $46.39 | $45.00 | $47.78 |
| 2027-02-21 | $46.12 | $44.74 | $47.51 |
| 2027-02-22 | $46.55 | $45.15 | $47.94 |
| 2027-02-23 | $46.61 | $45.21 | $48.00 |
| 2027-02-24 | $46.24 | $44.85 | $47.63 |
| 2027-02-25 | $45.88 | $44.50 | $47.25 |
| 2027-02-26 | $46.21 | $44.82 | $47.59 |
| 2027-02-27 | $45.84 | $44.47 | $47.22 |
| 2027-02-28 | $46.27 | $44.88 | $47.66 |
| 2027 March | |||
| 2027-03-01 | $45.90 | $44.53 | $47.28 |
| 2027-03-02 | $46.21 | $44.82 | $47.59 |
| 2027-03-03 | $46.33 | $44.94 | $47.72 |
| 2027-03-04 | $46.30 | $44.91 | $47.68 |
| 2027-03-05 | $46.45 | $45.05 | $47.84 |
| 2027-03-06 | $46.87 | $45.47 | $48.28 |
| 2027-03-07 | $47.20 | $45.79 | $48.62 |
| 2027-03-08 | $47.11 | $45.70 | $48.53 |
| 2027-03-09 | $47.47 | $46.05 | $48.90 |
| 2027-03-10 | $47.91 | $46.47 | $49.35 |
| 2027-03-11 | $48.35 | $46.90 | $49.80 |
| 2027-03-12 | $48.64 | $47.18 | $50.09 |
| 2027-03-13 | $48.60 | $47.15 | $50.06 |
| 2027-03-14 | $48.22 | $46.77 | $49.67 |
| 2027-03-15 | $48.67 | $47.21 | $50.13 |
| 2027-03-16 | $48.38 | $46.93 | $49.83 |
| 2027-03-17 | $48.83 | $47.36 | $50.29 |
| 2027-03-18 | $48.89 | $47.42 | $50.36 |
| 2027-03-19 | $48.51 | $47.05 | $49.96 |
| 2027-03-20 | $48.12 | $46.68 | $49.57 |
| 2027-03-21 | $48.47 | $47.02 | $49.93 |
| 2027-03-22 | $48.09 | $46.65 | $49.53 |
| 2027-03-23 | $48.53 | $47.08 | $49.99 |
| 2027-03-24 | $48.15 | $46.71 | $49.60 |
| 2027-03-25 | $48.47 | $47.01 | $49.92 |
| 2027-03-26 | $48.60 | $47.14 | $50.05 |
| 2027-03-27 | $48.56 | $47.11 | $50.02 |
| 2027-03-28 | $48.72 | $47.26 | $50.18 |
| 2027-03-29 | $49.17 | $47.70 | $50.65 |
| 2027-03-30 | $49.52 | $48.03 | $51.00 |
| 2027-03-31 | $49.42 | $47.94 | $50.91 |
| 2027 April | |||
| 2027-04-01 | $49.80 | $48.30 | $51.29 |
| 2027-04-02 | $50.26 | $48.75 | $51.76 |
| 2027-04-03 | $50.72 | $49.20 | $52.24 |
| 2027-04-04 | $51.02 | $49.49 | $52.55 |
| 2027-04-05 | $50.99 | $49.46 | $52.51 |
| 2027-04-06 | $50.58 | $49.07 | $52.10 |
| 2027-04-07 | $51.05 | $49.52 | $52.58 |
| 2027-04-08 | $50.75 | $49.23 | $52.28 |
| 2027-04-09 | $51.22 | $49.68 | $52.76 |
| 2027-04-10 | $51.29 | $49.75 | $52.82 |
| 2027-04-11 | $50.88 | $49.36 | $52.41 |
| 2027-04-12 | $50.48 | $48.97 | $52.00 |
| 2027-04-13 | $50.85 | $49.32 | $52.37 |
| 2027-04-14 | $50.45 | $48.93 | $51.96 |
| 2027-04-15 | $50.91 | $49.39 | $52.44 |
| 2027-04-16 | $50.51 | $49.00 | $52.03 |
| 2027-04-17 | $50.84 | $49.32 | $52.37 |
| 2027-04-18 | $50.98 | $49.45 | $52.51 |
| 2027-04-19 | $50.94 | $49.41 | $52.47 |
| 2027-04-20 | $51.11 | $49.58 | $52.64 |
| 2027-04-21 | $51.58 | $50.03 | $53.13 |
| 2027-04-22 | $51.94 | $50.39 | $53.50 |
| 2027-04-23 | $51.84 | $50.29 | $53.40 |
| 2027-04-24 | $52.24 | $50.67 | $53.80 |
| 2027-04-25 | $52.72 | $51.14 | $54.30 |
| 2027-04-26 | $53.20 | $51.61 | $54.80 |
| 2027-04-27 | $53.52 | $51.91 | $55.12 |
| 2027-04-28 | $53.48 | $51.88 | $55.09 |
| 2027-04-29 | $53.06 | $51.47 | $54.65 |
| 2027-04-30 | $53.55 | $51.95 | $55.16 |
| 2027 May | |||
| 2027-05-01 | $53.24 | $51.64 | $54.84 |
| 2027-05-02 | $53.73 | $52.12 | $55.34 |
| 2027-05-03 | $53.80 | $52.18 | $55.41 |
| 2027-05-04 | $53.38 | $51.77 | $54.98 |
| 2027-05-05 | $52.96 | $51.37 | $54.54 |
| 2027-05-06 | $53.34 | $51.74 | $54.94 |
| 2027-05-07 | $52.92 | $51.33 | $54.51 |
| 2027-05-08 | $53.41 | $51.80 | $55.01 |
| 2027-05-09 | $52.99 | $51.40 | $54.58 |
| 2027-05-10 | $53.34 | $51.73 | $54.94 |
| 2027-05-11 | $53.47 | $51.87 | $55.08 |
| 2027-05-12 | $53.44 | $51.84 | $55.04 |
| 2027-05-13 | $53.61 | $52.00 | $55.22 |
| 2027-05-14 | $54.11 | $52.48 | $55.73 |
| 2027-05-15 | $54.49 | $52.85 | $56.12 |
| 2027-05-16 | $54.39 | $52.75 | $56.02 |
| 2027-05-17 | $54.80 | $53.15 | $56.44 |
| 2027-05-18 | $55.30 | $53.64 | $56.96 |
| 2027-05-19 | $55.81 | $54.14 | $57.49 |
| 2027-05-20 | $56.14 | $54.46 | $57.82 |
| 2027-05-21 | $56.10 | $54.42 | $57.79 |
| 2027-05-22 | $55.66 | $53.99 | $57.33 |
| 2027-05-23 | $56.18 | $54.49 | $57.86 |
| 2027-05-24 | $55.85 | $54.17 | $57.52 |
| 2027-05-25 | $56.36 | $54.67 | $58.05 |
| 2027-05-26 | $56.43 | $54.74 | $58.13 |
| 2027-05-27 | $55.99 | $54.31 | $57.67 |
| 2027-05-28 | $55.55 | $53.88 | $57.22 |
| 2027-05-29 | $55.95 | $54.27 | $57.63 |
| 2027-05-30 | $55.51 | $53.85 | $57.18 |
| 2027-05-31 | $56.02 | $54.34 | $57.70 |
| 2027 June | |||
| 2027-06-01 | $55.58 | $53.92 | $57.25 |
| 2027-06-02 | $55.95 | $54.27 | $57.63 |
| 2027-06-03 | $56.09 | $54.41 | $57.78 |
| 2027-06-04 | $56.06 | $54.38 | $57.74 |
| 2027-06-05 | $56.24 | $54.55 | $57.93 |
| 2027-06-06 | $56.76 | $55.06 | $58.46 |
| 2027-06-07 | $57.16 | $55.44 | $58.87 |
| 2027-06-08 | $57.05 | $55.34 | $58.76 |
| 2027-06-09 | $57.48 | $55.76 | $59.21 |
| 2027-06-10 | $58.01 | $56.27 | $59.75 |
| 2027-06-11 | $58.55 | $56.79 | $60.30 |
| 2027-06-12 | $58.89 | $57.12 | $60.66 |
| 2027-06-13 | $58.85 | $57.09 | $60.62 |
| 2027-06-14 | $58.39 | $56.64 | $60.14 |
| 2027-06-15 | $58.93 | $57.16 | $60.70 |
| 2027-06-16 | $58.58 | $56.83 | $60.34 |
| 2027-06-17 | $59.12 | $57.35 | $60.90 |
| 2027-06-18 | $59.20 | $57.42 | $60.98 |
| 2027-06-19 | $58.73 | $56.97 | $60.50 |
| 2027-06-20 | $58.27 | $56.52 | $60.02 |
| 2027-06-21 | $58.69 | $56.93 | $60.45 |
| 2027-06-22 | $58.23 | $56.49 | $59.98 |
| 2027-06-23 | $58.77 | $57.01 | $60.53 |
| 2027-06-24 | $58.31 | $56.56 | $60.06 |
| 2027-06-25 | $58.69 | $56.93 | $60.45 |
| 2027-06-26 | $58.84 | $57.08 | $60.61 |
| 2027-06-27 | $58.80 | $57.04 | $60.57 |
| 2027-06-28 | $59.00 | $57.23 | $60.77 |
| 2027-06-29 | $59.54 | $57.75 | $61.33 |
| 2027-06-30 | $59.96 | $58.16 | $61.76 |
| 2027 July | |||
| 2027-07-01 | $59.85 | $58.05 | $61.64 |
| 2027-07-02 | $60.30 | $58.49 | $62.11 |
| 2027-07-03 | $60.85 | $59.03 | $62.68 |
| 2027-07-04 | $61.41 | $59.57 | $63.26 |
| 2027-07-05 | $61.78 | $59.92 | $63.63 |
| 2027-07-06 | $61.74 | $59.88 | $63.59 |
| 2027-07-07 | $61.25 | $59.41 | $63.09 |
| 2027-07-08 | $61.82 | $59.96 | $63.67 |
| 2027-07-09 | $61.46 | $59.61 | $63.30 |
| 2027-07-10 | $62.02 | $60.16 | $63.88 |
| 2027-07-11 | $62.10 | $60.24 | $63.96 |
| 2027-07-12 | $61.61 | $59.76 | $63.46 |
| 2027-07-13 | $61.13 | $59.29 | $62.96 |
| 2027-07-14 | $61.57 | $59.72 | $63.42 |
| 2027-07-15 | $61.09 | $59.25 | $62.92 |
| 2027-07-16 | $61.65 | $59.80 | $63.50 |
| 2027-07-17 | $61.16 | $59.33 | $63.00 |
| 2027-07-18 | $61.57 | $59.72 | $63.41 |
| 2027-07-19 | $61.73 | $59.87 | $63.58 |
| 2027-07-20 | $61.69 | $59.84 | $63.54 |
| 2027-07-21 | $61.89 | $60.03 | $63.74 |
| 2027-07-22 | $62.46 | $60.58 | $64.33 |
| 2027-07-23 | $62.90 | $61.01 | $64.78 |
| 2027-07-24 | $62.78 | $60.89 | $64.66 |
| 2027-07-25 | $63.25 | $61.35 | $65.15 |
| 2027-07-26 | $63.84 | $61.92 | $65.75 |
| 2027-07-27 | $64.42 | $62.49 | $66.36 |
| 2027-07-28 | $64.80 | $62.86 | $66.75 |
| 2027-07-29 | $64.76 | $62.82 | $66.70 |
| 2027-07-30 | $64.25 | $62.32 | $66.18 |
| 2027-07-31 | $64.84 | $62.90 | $66.79 |
| 2027 August | |||
| 2027-08-01 | $64.47 | $62.53 | $66.40 |
| 2027-08-02 | $65.06 | $63.11 | $67.01 |
| 2027-08-03 | $65.14 | $63.19 | $67.10 |
| 2027-08-04 | $64.63 | $62.69 | $66.57 |
| 2027-08-05 | $64.12 | $62.20 | $66.05 |
| 2027-08-06 | $64.59 | $62.65 | $66.52 |
| 2027-08-07 | $64.08 | $62.16 | $66.00 |
| 2027-08-08 | $64.67 | $62.73 | $66.61 |
| 2027-08-09 | $64.16 | $62.24 | $66.09 |
| 2027-08-10 | $64.58 | $62.64 | $66.52 |
| 2027-08-11 | $64.75 | $62.81 | $66.69 |
| 2027-08-12 | $64.71 | $62.77 | $66.65 |
| 2027-08-13 | $64.92 | $62.97 | $66.87 |
| 2027-08-14 | $65.52 | $63.55 | $67.48 |
| 2027-08-15 | $65.98 | $64.00 | $67.96 |
| 2027-08-16 | $65.85 | $63.88 | $67.83 |
| 2027-08-17 | $66.35 | $64.36 | $68.34 |
| 2027-08-18 | $66.96 | $64.95 | $68.97 |
| 2027-08-19 | $67.58 | $65.55 | $69.61 |
| 2027-08-20 | $67.98 | $65.94 | $70.02 |
| 2027-08-21 | $67.93 | $65.90 | $69.97 |
| 2027-08-22 | $67.40 | $65.38 | $69.42 |
| 2027-08-23 | $68.02 | $65.98 | $70.06 |
| 2027-08-24 | $67.62 | $65.60 | $69.65 |
| 2027-08-25 | $68.25 | $66.20 | $70.30 |
| 2027-08-26 | $68.33 | $66.28 | $70.38 |
| 2027-08-27 | $67.80 | $65.76 | $69.83 |
| 2027-08-28 | $67.26 | $65.25 | $69.28 |
| 2027-08-29 | $67.75 | $65.72 | $69.78 |
| 2027-08-30 | $67.22 | $65.20 | $69.23 |
| 2027-08-31 | $67.84 | $65.80 | $69.87 |
| 2027 September | |||
| 2027-09-01 | $67.30 | $65.29 | $69.32 |
| 2027-09-02 | $67.75 | $65.71 | $69.78 |
| 2027-09-03 | $67.92 | $65.89 | $69.96 |
| 2027-09-04 | $67.88 | $65.84 | $69.91 |
| 2027-09-05 | $68.10 | $66.06 | $70.14 |
| 2027-09-06 | $68.73 | $66.67 | $70.79 |
| 2027-09-07 | $69.21 | $67.14 | $71.29 |
| 2027-09-08 | $69.08 | $67.01 | $71.15 |
| 2027-09-09 | $69.60 | $67.51 | $71.69 |
| 2027-09-10 | $70.24 | $68.14 | $72.35 |
| 2027-09-11 | $70.89 | $68.77 | $73.02 |
| 2027-09-12 | $71.31 | $69.17 | $73.45 |
| 2027-09-13 | $71.26 | $69.13 | $73.40 |
| 2027-09-14 | $70.70 | $68.58 | $72.82 |
| 2027-09-15 | $71.35 | $69.21 | $73.50 |
| 2027-09-16 | $70.94 | $68.81 | $73.07 |
| 2027-09-17 | $71.59 | $69.44 | $73.74 |
| 2027-09-18 | $71.68 | $69.53 | $73.83 |
| 2027-09-19 | $71.12 | $68.99 | $73.25 |
| 2027-09-20 | $70.56 | $68.44 | $72.68 |
| 2027-09-21 | $71.07 | $68.94 | $73.20 |
| 2027-09-22 | $70.51 | $68.40 | $72.63 |
| 2027-09-23 | $71.16 | $69.03 | $73.30 |
| 2027-09-24 | $70.60 | $68.48 | $72.72 |
| 2027-09-25 | $71.07 | $68.93 | $73.20 |