Current DIRR3 price: $15.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $19.43 | $18.85 | $20.02 |
| 2026-01-02 | $19.61 | $19.02 | $20.20 |
| 2026-01-03 | $19.50 | $18.91 | $20.08 |
| 2026-01-04 | $19.68 | $19.09 | $20.27 |
| 2026-01-05 | $19.70 | $19.11 | $20.29 |
| 2026-01-06 | $19.55 | $18.96 | $20.13 |
| 2026-01-07 | $19.39 | $18.81 | $19.97 |
| 2026-01-08 | $19.53 | $18.95 | $20.12 |
| 2026-01-09 | $19.38 | $18.80 | $19.96 |
| 2026-01-10 | $19.56 | $18.97 | $20.15 |
| 2026-01-11 | $19.40 | $18.82 | $19.99 |
| 2026-01-12 | $19.53 | $18.95 | $20.12 |
| 2026-01-13 | $19.58 | $19.00 | $20.17 |
| 2026-01-14 | $19.57 | $18.98 | $20.16 |
| 2026-01-15 | $19.63 | $19.05 | $20.22 |
| 2026-01-16 | $19.82 | $19.22 | $20.41 |
| 2026-01-17 | $19.95 | $19.36 | $20.55 |
| 2026-01-18 | $19.92 | $19.32 | $20.51 |
| 2026-01-19 | $20.07 | $19.47 | $20.67 |
| 2026-01-20 | $20.25 | $19.64 | $20.86 |
| 2026-01-21 | $20.44 | $19.83 | $21.05 |
| 2026-01-22 | $20.56 | $19.94 | $21.18 |
| 2026-01-23 | $20.55 | $19.93 | $21.16 |
| 2026-01-24 | $20.38 | $19.77 | $21.00 |
| 2026-01-25 | $20.57 | $19.96 | $21.19 |
| 2026-01-26 | $20.45 | $19.84 | $21.07 |
| 2026-01-27 | $20.64 | $20.02 | $21.26 |
| 2026-01-28 | $20.67 | $20.05 | $21.29 |
| 2026-01-29 | $20.50 | $19.89 | $21.12 |
| 2026-01-30 | $20.34 | $19.73 | $20.95 |
| 2026-01-31 | $20.49 | $19.88 | $21.11 |
| 2026 February | |||
| 2026-02-01 | $20.33 | $19.72 | $20.94 |
| 2026-02-02 | $20.52 | $19.90 | $21.13 |
| 2026-02-03 | $20.36 | $19.74 | $20.97 |
| 2026-02-04 | $20.49 | $19.87 | $21.10 |
| 2026-02-05 | $20.54 | $19.93 | $21.16 |
| 2026-02-06 | $20.53 | $19.91 | $21.15 |
| 2026-02-07 | $20.60 | $19.98 | $21.21 |
| 2026-02-08 | $20.79 | $20.16 | $21.41 |
| 2026-02-09 | $20.93 | $20.30 | $21.56 |
| 2026-02-10 | $20.89 | $20.27 | $21.52 |
| 2026-02-11 | $21.05 | $20.42 | $21.68 |
| 2026-02-12 | $21.24 | $20.61 | $21.88 |
| 2026-02-13 | $21.44 | $20.80 | $22.08 |
| 2026-02-14 | $21.57 | $20.92 | $22.21 |
| 2026-02-15 | $21.55 | $20.91 | $22.20 |
| 2026-02-16 | $21.38 | $20.74 | $22.02 |
| 2026-02-17 | $21.58 | $20.93 | $22.23 |
| 2026-02-18 | $21.45 | $20.81 | $22.10 |
| 2026-02-19 | $21.65 | $21.00 | $22.30 |
| 2026-02-20 | $21.68 | $21.03 | $22.33 |
| 2026-02-21 | $21.51 | $20.86 | $22.15 |
| 2026-02-22 | $21.34 | $20.70 | $21.98 |
| 2026-02-23 | $21.49 | $20.85 | $22.14 |
| 2026-02-24 | $21.33 | $20.69 | $21.97 |
| 2026-02-25 | $21.52 | $20.88 | $22.17 |
| 2026-02-26 | $21.35 | $20.71 | $21.99 |
| 2026-02-27 | $21.49 | $20.85 | $22.14 |
| 2026-02-28 | $21.55 | $20.90 | $22.20 |
| 2026 March | |||
| 2026-03-01 | $21.54 | $20.89 | $22.18 |
| 2026-03-02 | $21.61 | $20.96 | $22.25 |
| 2026-03-03 | $21.80 | $21.15 | $22.46 |
| 2026-03-04 | $21.96 | $21.30 | $22.62 |
| 2026-03-05 | $21.92 | $21.26 | $22.57 |
| 2026-03-06 | $22.08 | $21.42 | $22.74 |
| 2026-03-07 | $22.29 | $21.62 | $22.95 |
| 2026-03-08 | $22.49 | $21.82 | $23.17 |
| 2026-03-09 | $22.62 | $21.94 | $23.30 |
| 2026-03-10 | $22.61 | $21.93 | $23.29 |
| 2026-03-11 | $22.43 | $21.76 | $23.10 |
| 2026-03-12 | $22.64 | $21.96 | $23.32 |
| 2026-03-13 | $22.51 | $21.83 | $23.18 |
| 2026-03-14 | $22.71 | $22.03 | $23.39 |
| 2026-03-15 | $22.74 | $22.06 | $23.42 |
| 2026-03-16 | $22.56 | $21.89 | $23.24 |
| 2026-03-17 | $22.39 | $21.71 | $23.06 |
| 2026-03-18 | $22.55 | $21.87 | $23.22 |
| 2026-03-19 | $22.37 | $21.70 | $23.04 |
| 2026-03-20 | $22.58 | $21.90 | $23.25 |
| 2026-03-21 | $22.40 | $21.73 | $23.07 |
| 2026-03-22 | $22.55 | $21.87 | $23.22 |
| 2026-03-23 | $22.61 | $21.93 | $23.28 |
| 2026-03-24 | $22.59 | $21.91 | $23.27 |
| 2026-03-25 | $22.66 | $21.98 | $23.34 |
| 2026-03-26 | $22.87 | $22.19 | $23.56 |
| 2026-03-27 | $23.03 | $22.34 | $23.73 |
| 2026-03-28 | $22.99 | $22.30 | $23.68 |
| 2026-03-29 | $23.16 | $22.47 | $23.86 |
| 2026-03-30 | $23.38 | $22.68 | $24.08 |
| 2026-03-31 | $23.59 | $22.89 | $24.30 |
| 2026 April | |||
| 2026-04-01 | $23.73 | $23.02 | $24.44 |
| 2026-04-02 | $23.72 | $23.01 | $24.43 |
| 2026-04-03 | $23.53 | $22.82 | $24.24 |
| 2026-04-04 | $23.75 | $23.03 | $24.46 |
| 2026-04-05 | $23.61 | $22.90 | $24.32 |
| 2026-04-06 | $23.83 | $23.11 | $24.54 |
| 2026-04-07 | $23.86 | $23.14 | $24.57 |
| 2026-04-08 | $23.67 | $22.96 | $24.38 |
| 2026-04-09 | $23.48 | $22.78 | $24.19 |
| 2026-04-10 | $23.65 | $22.94 | $24.36 |
| 2026-04-11 | $23.47 | $22.76 | $24.17 |
| 2026-04-12 | $23.68 | $22.97 | $24.39 |
| 2026-04-13 | $23.50 | $22.79 | $24.20 |
| 2026-04-14 | $23.65 | $22.94 | $24.36 |
| 2026-04-15 | $23.71 | $23.00 | $24.42 |
| 2026-04-16 | $23.70 | $22.99 | $24.41 |
| 2026-04-17 | $23.77 | $23.06 | $24.49 |
| 2026-04-18 | $23.99 | $23.27 | $24.71 |
| 2026-04-19 | $24.16 | $23.44 | $24.89 |
| 2026-04-20 | $24.12 | $23.39 | $24.84 |
| 2026-04-21 | $24.30 | $23.57 | $25.03 |
| 2026-04-22 | $24.52 | $23.79 | $25.26 |
| 2026-04-23 | $24.75 | $24.01 | $25.49 |
| 2026-04-24 | $24.89 | $24.15 | $25.64 |
| 2026-04-25 | $24.88 | $24.13 | $25.63 |
| 2026-04-26 | $24.68 | $23.94 | $25.42 |
| 2026-04-27 | $24.91 | $24.16 | $25.66 |
| 2026-04-28 | $24.77 | $24.02 | $25.51 |
| 2026-04-29 | $24.99 | $24.24 | $25.74 |
| 2026-04-30 | $25.03 | $24.27 | $25.78 |
| 2026 May | |||
| 2026-05-01 | $24.83 | $24.08 | $25.57 |
| 2026-05-02 | $24.63 | $23.89 | $25.37 |
| 2026-05-03 | $24.81 | $24.07 | $25.56 |
| 2026-05-04 | $24.62 | $23.88 | $25.35 |
| 2026-05-05 | $24.84 | $24.10 | $25.59 |
| 2026-05-06 | $24.65 | $23.91 | $25.39 |
| 2026-05-07 | $24.81 | $24.07 | $25.55 |
| 2026-05-08 | $24.87 | $24.13 | $25.62 |
| 2026-05-09 | $24.86 | $24.11 | $25.60 |
| 2026-05-10 | $24.94 | $24.19 | $25.69 |
| 2026-05-11 | $25.17 | $24.41 | $25.92 |
| 2026-05-12 | $25.35 | $24.59 | $26.11 |
| 2026-05-13 | $25.30 | $24.54 | $26.06 |
| 2026-05-14 | $25.49 | $24.72 | $26.25 |
| 2026-05-15 | $25.72 | $24.95 | $26.50 |
| 2026-05-16 | $25.96 | $25.18 | $26.74 |
| 2026-05-17 | $26.11 | $25.33 | $26.90 |
| 2026-05-18 | $26.10 | $25.31 | $26.88 |
| 2026-05-19 | $25.89 | $25.12 | $26.67 |
| 2026-05-20 | $26.13 | $25.35 | $26.92 |
| 2026-05-21 | $25.98 | $25.20 | $26.76 |
| 2026-05-22 | $26.22 | $25.43 | $27.00 |
| 2026-05-23 | $26.25 | $25.46 | $27.04 |
| 2026-05-24 | $26.04 | $25.26 | $26.83 |
| 2026-05-25 | $25.84 | $25.06 | $26.62 |
| 2026-05-26 | $26.03 | $25.25 | $26.81 |
| 2026-05-27 | $25.82 | $25.05 | $26.60 |
| 2026-05-28 | $26.06 | $25.28 | $26.84 |
| 2026-05-29 | $25.86 | $25.08 | $26.63 |
| 2026-05-30 | $26.03 | $25.24 | $26.81 |
| 2026-05-31 | $26.09 | $25.31 | $26.88 |
| 2026 June | |||
| 2026-06-01 | $26.08 | $25.29 | $26.86 |
| 2026-06-02 | $26.16 | $25.38 | $26.95 |
| 2026-06-03 | $26.40 | $25.61 | $27.19 |
| 2026-06-04 | $26.59 | $25.79 | $27.39 |
| 2026-06-05 | $26.54 | $25.74 | $27.33 |
| 2026-06-06 | $26.74 | $25.94 | $27.54 |
| 2026-06-07 | $26.98 | $26.18 | $27.79 |
| 2026-06-08 | $27.23 | $26.42 | $28.05 |
| 2026-06-09 | $27.39 | $26.57 | $28.22 |
| 2026-06-10 | $27.38 | $26.56 | $28.20 |
| 2026-06-11 | $27.16 | $26.35 | $27.98 |
| 2026-06-12 | $27.41 | $26.59 | $28.23 |
| 2026-06-13 | $27.25 | $26.43 | $28.07 |
| 2026-06-14 | $27.50 | $26.68 | $28.33 |
| 2026-06-15 | $27.54 | $26.71 | $28.36 |
| 2026-06-16 | $27.32 | $26.50 | $28.14 |
| 2026-06-17 | $27.11 | $26.29 | $27.92 |
| 2026-06-18 | $27.30 | $26.48 | $28.12 |
| 2026-06-19 | $27.09 | $26.28 | $27.90 |
| 2026-06-20 | $27.34 | $26.52 | $28.16 |
| 2026-06-21 | $27.12 | $26.31 | $27.94 |
| 2026-06-22 | $27.30 | $26.48 | $28.12 |
| 2026-06-23 | $27.37 | $26.55 | $28.19 |
| 2026-06-24 | $27.35 | $26.53 | $28.17 |
| 2026-06-25 | $27.44 | $26.62 | $28.27 |
| 2026-06-26 | $27.70 | $26.87 | $28.53 |
| 2026-06-27 | $27.89 | $27.05 | $28.73 |
| 2026-06-28 | $27.84 | $27.00 | $28.67 |
| 2026-06-29 | $28.05 | $27.21 | $28.89 |
| 2026-06-30 | $28.31 | $27.46 | $29.16 |
| 2026 July | |||
| 2026-07-01 | $28.57 | $27.71 | $29.43 |
| 2026-07-02 | $28.74 | $27.87 | $29.60 |
| 2026-07-03 | $28.72 | $27.86 | $29.58 |
| 2026-07-04 | $28.49 | $27.64 | $29.35 |
| 2026-07-05 | $28.75 | $27.89 | $29.62 |
| 2026-07-06 | $28.59 | $27.73 | $29.44 |
| 2026-07-07 | $28.85 | $27.99 | $29.72 |
| 2026-07-08 | $28.89 | $28.02 | $29.75 |
| 2026-07-09 | $28.66 | $27.80 | $29.52 |
| 2026-07-10 | $28.43 | $27.58 | $29.29 |
| 2026-07-11 | $28.64 | $27.78 | $29.50 |
| 2026-07-12 | $28.41 | $27.56 | $29.27 |
| 2026-07-13 | $28.68 | $27.82 | $29.54 |
| 2026-07-14 | $28.45 | $27.60 | $29.31 |
| 2026-07-15 | $28.64 | $27.78 | $29.50 |
| 2026-07-16 | $28.71 | $27.85 | $29.57 |
| 2026-07-17 | $28.69 | $27.83 | $29.56 |
| 2026-07-18 | $28.79 | $27.92 | $29.65 |
| 2026-07-19 | $29.05 | $28.18 | $29.92 |
| 2026-07-20 | $29.26 | $28.38 | $30.14 |
| 2026-07-21 | $29.20 | $28.33 | $30.08 |
| 2026-07-22 | $29.42 | $28.54 | $30.31 |
| 2026-07-23 | $29.69 | $28.80 | $30.58 |
| 2026-07-24 | $29.97 | $29.07 | $30.87 |
| 2026-07-25 | $30.14 | $29.24 | $31.05 |
| 2026-07-26 | $30.12 | $29.22 | $31.03 |
| 2026-07-27 | $29.89 | $28.99 | $30.78 |
| 2026-07-28 | $30.16 | $29.26 | $31.07 |
| 2026-07-29 | $29.99 | $29.09 | $30.89 |
| 2026-07-30 | $30.26 | $29.36 | $31.17 |
| 2026-07-31 | $30.30 | $29.39 | $31.21 |
| 2026 August | |||
| 2026-08-01 | $30.06 | $29.16 | $30.97 |
| 2026-08-02 | $29.83 | $28.93 | $30.72 |
| 2026-08-03 | $30.04 | $29.14 | $30.94 |
| 2026-08-04 | $29.81 | $28.91 | $30.70 |
| 2026-08-05 | $30.08 | $29.18 | $30.98 |
| 2026-08-06 | $29.85 | $28.95 | $30.74 |
| 2026-08-07 | $30.04 | $29.14 | $30.94 |
| 2026-08-08 | $30.12 | $29.22 | $31.02 |
| 2026-08-09 | $30.10 | $29.20 | $31.00 |
| 2026-08-10 | $30.20 | $29.29 | $31.10 |
| 2026-08-11 | $30.48 | $29.56 | $31.39 |
| 2026-08-12 | $30.69 | $29.77 | $31.61 |
| 2026-08-13 | $30.63 | $29.71 | $31.55 |
| 2026-08-14 | $30.86 | $29.94 | $31.79 |
| 2026-08-15 | $31.15 | $30.21 | $32.08 |
| 2026-08-16 | $31.44 | $30.49 | $32.38 |
| 2026-08-17 | $31.62 | $30.67 | $32.57 |
| 2026-08-18 | $31.60 | $30.65 | $32.55 |
| 2026-08-19 | $31.35 | $30.41 | $32.29 |
| 2026-08-20 | $31.64 | $30.69 | $32.59 |
| 2026-08-21 | $31.46 | $30.51 | $32.40 |
| 2026-08-22 | $31.75 | $30.79 | $32.70 |
| 2026-08-23 | $31.79 | $30.83 | $32.74 |
| 2026-08-24 | $31.54 | $30.59 | $32.48 |
| 2026-08-25 | $31.29 | $30.35 | $32.23 |
| 2026-08-26 | $31.52 | $30.57 | $32.46 |
| 2026-08-27 | $31.27 | $30.33 | $32.21 |
| 2026-08-28 | $31.56 | $30.61 | $32.50 |
| 2026-08-29 | $31.31 | $30.37 | $32.25 |
| 2026-08-30 | $31.51 | $30.57 | $32.46 |
| 2026-08-31 | $31.60 | $30.65 | $32.54 |
| 2026 September | |||
| 2026-09-01 | $31.57 | $30.63 | $32.52 |
| 2026-09-02 | $31.68 | $30.73 | $32.63 |
| 2026-09-03 | $31.97 | $31.01 | $32.93 |
| 2026-09-04 | $32.20 | $31.23 | $33.16 |
| 2026-09-05 | $32.13 | $31.17 | $33.10 |
| 2026-09-06 | $32.38 | $31.41 | $33.35 |
| 2026-09-07 | $32.68 | $31.70 | $33.66 |
| 2026-09-08 | $32.98 | $31.99 | $33.97 |
| 2026-09-09 | $33.17 | $32.18 | $34.17 |
| 2026-09-10 | $33.15 | $32.15 | $34.14 |
| 2026-09-11 | $32.89 | $31.90 | $33.88 |
| 2026-09-12 | $33.19 | $32.20 | $34.19 |
| 2026-09-13 | $33.00 | $32.01 | $33.99 |
| 2026-09-14 | $33.30 | $32.30 | $34.30 |
| 2026-09-15 | $33.34 | $32.34 | $34.34 |
| 2026-09-16 | $33.08 | $32.09 | $34.07 |
| 2026-09-17 | $32.82 | $31.84 | $33.81 |
| 2026-09-18 | $33.06 | $32.07 | $34.05 |
| 2026-09-19 | $32.80 | $31.82 | $33.78 |
| 2026-09-20 | $33.10 | $32.11 | $34.10 |
| 2026-09-21 | $32.84 | $31.86 | $33.83 |
| 2026-09-22 | $33.06 | $32.07 | $34.05 |
| 2026-09-23 | $33.14 | $32.15 | $34.14 |
| 2026-09-24 | $33.12 | $32.13 | $34.12 |
| 2026-09-25 | $33.23 | $32.23 | $34.23 |