Current DOTZ3 price: $7.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.40 | $20.76 | $22.04 |
| 2027-01-02 | $21.20 | $20.57 | $21.84 |
| 2027-01-03 | $21.63 | $20.98 | $22.28 |
| 2027-01-04 | $22.07 | $21.41 | $22.73 |
| 2027-01-05 | $22.52 | $21.84 | $23.19 |
| 2027-01-06 | $22.98 | $22.29 | $23.67 |
| 2027-01-07 | $23.18 | $22.48 | $23.87 |
| 2027-01-08 | $22.87 | $22.19 | $23.56 |
| 2027-01-09 | $23.08 | $22.39 | $23.77 |
| 2027-01-10 | $22.61 | $21.94 | $23.29 |
| 2027-01-11 | $23.07 | $22.38 | $23.76 |
| 2027-01-12 | $22.61 | $21.93 | $23.29 |
| 2027-01-13 | $23.07 | $22.38 | $23.76 |
| 2027-01-14 | $23.07 | $22.38 | $23.76 |
| 2027-01-15 | $23.09 | $22.40 | $23.79 |
| 2027-01-16 | $22.73 | $22.05 | $23.41 |
| 2027-01-17 | $22.73 | $22.05 | $23.41 |
| 2027-01-18 | $22.27 | $21.61 | $22.94 |
| 2027-01-19 | $21.83 | $21.17 | $22.48 |
| 2027-01-20 | $22.27 | $21.60 | $22.94 |
| 2027-01-21 | $21.82 | $21.17 | $22.48 |
| 2027-01-22 | $21.67 | $21.02 | $22.32 |
| 2027-01-23 | $22.11 | $21.45 | $22.77 |
| 2027-01-24 | $22.56 | $21.88 | $23.24 |
| 2027-01-25 | $22.35 | $21.68 | $23.03 |
| 2027-01-26 | $22.81 | $22.12 | $23.49 |
| 2027-01-27 | $23.27 | $22.57 | $23.97 |
| 2027-01-28 | $23.74 | $23.03 | $24.46 |
| 2027-01-29 | $24.23 | $23.50 | $24.95 |
| 2027-01-30 | $24.44 | $23.71 | $25.17 |
| 2027-01-31 | $24.12 | $23.39 | $24.84 |
| 2027 February | |||
| 2027-02-01 | $24.33 | $23.60 | $25.06 |
| 2027-02-02 | $23.84 | $23.13 | $24.56 |
| 2027-02-03 | $24.33 | $23.60 | $25.06 |
| 2027-02-04 | $23.84 | $23.12 | $24.55 |
| 2027-02-05 | $24.32 | $23.59 | $25.05 |
| 2027-02-06 | $24.32 | $23.59 | $25.05 |
| 2027-02-07 | $24.35 | $23.62 | $25.08 |
| 2027-02-08 | $23.97 | $23.25 | $24.69 |
| 2027-02-09 | $23.97 | $23.25 | $24.69 |
| 2027-02-10 | $23.49 | $22.78 | $24.19 |
| 2027-02-11 | $23.01 | $22.32 | $23.70 |
| 2027-02-12 | $23.48 | $22.78 | $24.19 |
| 2027-02-13 | $23.01 | $22.32 | $23.70 |
| 2027-02-14 | $22.85 | $22.16 | $23.54 |
| 2027-02-15 | $23.31 | $22.61 | $24.01 |
| 2027-02-16 | $23.79 | $23.07 | $24.50 |
| 2027-02-17 | $23.57 | $22.86 | $24.28 |
| 2027-02-18 | $24.05 | $23.33 | $24.77 |
| 2027-02-19 | $24.54 | $23.80 | $25.27 |
| 2027-02-20 | $25.03 | $24.28 | $25.79 |
| 2027-02-21 | $25.54 | $24.78 | $26.31 |
| 2027-02-22 | $25.77 | $24.99 | $26.54 |
| 2027-02-23 | $25.43 | $24.67 | $26.19 |
| 2027-02-24 | $25.65 | $24.89 | $26.42 |
| 2027-02-25 | $25.14 | $24.39 | $25.89 |
| 2027-02-26 | $25.65 | $24.88 | $26.42 |
| 2027-02-27 | $25.13 | $24.38 | $25.89 |
| 2027-02-28 | $25.64 | $24.87 | $26.41 |
| 2027 March | |||
| 2027-03-01 | $25.64 | $24.87 | $26.41 |
| 2027-03-02 | $25.67 | $24.90 | $26.44 |
| 2027-03-03 | $25.27 | $24.51 | $26.03 |
| 2027-03-04 | $25.27 | $24.51 | $26.03 |
| 2027-03-05 | $24.76 | $24.02 | $25.51 |
| 2027-03-06 | $24.26 | $23.54 | $24.99 |
| 2027-03-07 | $24.76 | $24.01 | $25.50 |
| 2027-03-08 | $24.26 | $23.53 | $24.99 |
| 2027-03-09 | $24.09 | $23.37 | $24.81 |
| 2027-03-10 | $24.58 | $23.84 | $25.32 |
| 2027-03-11 | $25.08 | $24.33 | $25.83 |
| 2027-03-12 | $24.85 | $24.11 | $25.60 |
| 2027-03-13 | $25.36 | $24.59 | $26.12 |
| 2027-03-14 | $25.87 | $25.09 | $26.65 |
| 2027-03-15 | $26.40 | $25.60 | $27.19 |
| 2027-03-16 | $26.93 | $26.12 | $27.74 |
| 2027-03-17 | $27.17 | $26.35 | $27.98 |
| 2027-03-18 | $26.81 | $26.01 | $27.62 |
| 2027-03-19 | $27.05 | $26.24 | $27.86 |
| 2027-03-20 | $26.51 | $25.71 | $27.30 |
| 2027-03-21 | $27.04 | $26.23 | $27.86 |
| 2027-03-22 | $26.50 | $25.71 | $27.30 |
| 2027-03-23 | $27.04 | $26.23 | $27.85 |
| 2027-03-24 | $27.04 | $26.23 | $27.85 |
| 2027-03-25 | $27.07 | $26.26 | $27.88 |
| 2027-03-26 | $26.64 | $25.84 | $27.44 |
| 2027-03-27 | $26.64 | $25.84 | $27.44 |
| 2027-03-28 | $26.11 | $25.33 | $26.89 |
| 2027-03-29 | $25.58 | $24.82 | $26.35 |
| 2027-03-30 | $26.10 | $25.32 | $26.89 |
| 2027-03-31 | $25.58 | $24.81 | $26.35 |
| 2027 April | |||
| 2027-04-01 | $25.40 | $24.64 | $26.16 |
| 2027-04-02 | $25.92 | $25.14 | $26.69 |
| 2027-04-03 | $26.44 | $25.65 | $27.24 |
| 2027-04-04 | $26.20 | $25.42 | $26.99 |
| 2027-04-05 | $26.73 | $25.93 | $27.54 |
| 2027-04-06 | $27.28 | $26.46 | $28.09 |
| 2027-04-07 | $27.83 | $26.99 | $28.66 |
| 2027-04-08 | $28.39 | $27.54 | $29.25 |
| 2027-04-09 | $28.65 | $27.79 | $29.50 |
| 2027-04-10 | $28.27 | $27.42 | $29.12 |
| 2027-04-11 | $28.52 | $27.66 | $29.38 |
| 2027-04-12 | $27.95 | $27.11 | $28.79 |
| 2027-04-13 | $28.51 | $27.66 | $29.37 |
| 2027-04-14 | $27.94 | $27.10 | $28.78 |
| 2027-04-15 | $28.51 | $27.65 | $29.36 |
| 2027-04-16 | $28.51 | $27.65 | $29.36 |
| 2027-04-17 | $28.54 | $27.68 | $29.40 |
| 2027-04-18 | $28.09 | $27.25 | $28.94 |
| 2027-04-19 | $28.09 | $27.25 | $28.94 |
| 2027-04-20 | $27.53 | $26.70 | $28.35 |
| 2027-04-21 | $26.97 | $26.17 | $27.78 |
| 2027-04-22 | $27.52 | $26.70 | $28.35 |
| 2027-04-23 | $26.97 | $26.16 | $27.78 |
| 2027-04-24 | $26.78 | $25.98 | $27.59 |
| 2027-04-25 | $27.33 | $26.51 | $28.15 |
| 2027-04-26 | $27.88 | $27.04 | $28.72 |
| 2027-04-27 | $27.63 | $26.80 | $28.46 |
| 2027-04-28 | $28.19 | $27.34 | $29.03 |
| 2027-04-29 | $28.76 | $27.90 | $29.62 |
| 2027-04-30 | $29.34 | $28.46 | $30.22 |
| 2027 May | |||
| 2027-05-01 | $29.94 | $29.04 | $30.84 |
| 2027-05-02 | $30.20 | $29.30 | $31.11 |
| 2027-05-03 | $29.81 | $28.91 | $30.70 |
| 2027-05-04 | $30.07 | $29.17 | $30.97 |
| 2027-05-05 | $29.47 | $28.58 | $30.35 |
| 2027-05-06 | $30.06 | $29.16 | $30.97 |
| 2027-05-07 | $29.46 | $28.58 | $30.34 |
| 2027-05-08 | $30.06 | $29.16 | $30.96 |
| 2027-05-09 | $30.06 | $29.16 | $30.96 |
| 2027-05-10 | $30.09 | $29.19 | $30.99 |
| 2027-05-11 | $29.62 | $28.73 | $30.51 |
| 2027-05-12 | $29.62 | $28.73 | $30.51 |
| 2027-05-13 | $29.02 | $28.15 | $29.90 |
| 2027-05-14 | $28.44 | $27.59 | $29.29 |
| 2027-05-15 | $29.02 | $28.15 | $29.89 |
| 2027-05-16 | $28.43 | $27.58 | $29.29 |
| 2027-05-17 | $28.24 | $27.39 | $29.09 |
| 2027-05-18 | $28.81 | $27.95 | $29.68 |
| 2027-05-19 | $29.40 | $28.51 | $30.28 |
| 2027-05-20 | $29.13 | $28.25 | $30.00 |
| 2027-05-21 | $29.72 | $28.83 | $30.61 |
| 2027-05-22 | $30.32 | $29.41 | $31.23 |
| 2027-05-23 | $30.94 | $30.01 | $31.87 |
| 2027-05-24 | $31.57 | $30.62 | $32.51 |
| 2027-05-25 | $31.84 | $30.89 | $32.80 |
| 2027-05-26 | $31.43 | $30.48 | $32.37 |
| 2027-05-27 | $31.71 | $30.75 | $32.66 |
| 2027-05-28 | $31.07 | $30.14 | $32.00 |
| 2027-05-29 | $31.70 | $30.75 | $32.65 |
| 2027-05-30 | $31.06 | $30.13 | $31.99 |
| 2027-05-31 | $31.69 | $30.74 | $32.64 |
| 2027 June | |||
| 2027-06-01 | $31.69 | $30.74 | $32.64 |
| 2027-06-02 | $31.73 | $30.78 | $32.68 |
| 2027-06-03 | $31.23 | $30.29 | $32.17 |
| 2027-06-04 | $31.23 | $30.29 | $32.17 |
| 2027-06-05 | $30.60 | $29.68 | $31.52 |
| 2027-06-06 | $29.99 | $29.09 | $30.89 |
| 2027-06-07 | $30.60 | $29.68 | $31.51 |
| 2027-06-08 | $29.98 | $29.08 | $30.88 |
| 2027-06-09 | $29.77 | $28.88 | $30.67 |
| 2027-06-10 | $30.38 | $29.47 | $31.29 |
| 2027-06-11 | $30.99 | $30.06 | $31.92 |
| 2027-06-12 | $30.71 | $29.79 | $31.63 |
| 2027-06-13 | $31.34 | $30.40 | $32.28 |
| 2027-06-14 | $31.97 | $31.01 | $32.93 |
| 2027-06-15 | $32.62 | $31.64 | $33.60 |
| 2027-06-16 | $33.28 | $32.28 | $34.28 |
| 2027-06-17 | $33.58 | $32.57 | $34.58 |
| 2027-06-18 | $33.13 | $32.14 | $34.13 |
| 2027-06-19 | $33.43 | $32.43 | $34.43 |
| 2027-06-20 | $32.76 | $31.77 | $33.74 |
| 2027-06-21 | $33.42 | $32.42 | $34.42 |
| 2027-06-22 | $32.75 | $31.77 | $33.73 |
| 2027-06-23 | $33.41 | $32.41 | $34.42 |
| 2027-06-24 | $33.41 | $32.41 | $34.42 |
| 2027-06-25 | $33.45 | $32.45 | $34.46 |
| 2027-06-26 | $32.93 | $31.94 | $33.92 |
| 2027-06-27 | $32.93 | $31.94 | $33.92 |
| 2027-06-28 | $32.27 | $31.30 | $33.23 |
| 2027-06-29 | $31.62 | $30.67 | $32.57 |
| 2027-06-30 | $32.26 | $31.29 | $33.23 |
| 2027 July | |||
| 2027-07-01 | $31.61 | $30.66 | $32.56 |
| 2027-07-02 | $31.39 | $30.45 | $32.33 |
| 2027-07-03 | $32.03 | $31.07 | $32.99 |
| 2027-07-04 | $32.68 | $31.70 | $33.66 |
| 2027-07-05 | $32.38 | $31.41 | $33.35 |
| 2027-07-06 | $33.04 | $32.05 | $34.03 |
| 2027-07-07 | $33.71 | $32.70 | $34.72 |
| 2027-07-08 | $34.39 | $33.36 | $35.42 |
| 2027-07-09 | $35.09 | $34.04 | $36.14 |
| 2027-07-10 | $35.40 | $34.34 | $36.46 |
| 2027-07-11 | $34.94 | $33.89 | $35.98 |
| 2027-07-12 | $35.25 | $34.19 | $36.30 |
| 2027-07-13 | $34.54 | $33.50 | $35.57 |
| 2027-07-14 | $35.24 | $34.18 | $36.30 |
| 2027-07-15 | $34.53 | $33.49 | $35.57 |
| 2027-07-16 | $35.23 | $34.17 | $36.29 |
| 2027-07-17 | $35.23 | $34.17 | $36.29 |
| 2027-07-18 | $35.27 | $34.21 | $36.33 |
| 2027-07-19 | $34.72 | $33.68 | $35.76 |
| 2027-07-20 | $34.72 | $33.68 | $35.76 |
| 2027-07-21 | $34.02 | $33.00 | $35.04 |
| 2027-07-22 | $33.34 | $32.34 | $34.34 |
| 2027-07-23 | $34.01 | $32.99 | $35.03 |
| 2027-07-24 | $33.33 | $32.33 | $34.33 |
| 2027-07-25 | $33.10 | $32.11 | $34.09 |
| 2027-07-26 | $33.77 | $32.76 | $34.78 |
| 2027-07-27 | $34.46 | $33.42 | $35.49 |
| 2027-07-28 | $34.14 | $33.12 | $35.17 |
| 2027-07-29 | $34.83 | $33.79 | $35.88 |
| 2027-07-30 | $35.54 | $34.48 | $36.61 |
| 2027-07-31 | $36.26 | $35.17 | $37.35 |
| 2027 August | |||
| 2027-08-01 | $37.00 | $35.89 | $38.11 |
| 2027-08-02 | $37.33 | $36.21 | $38.45 |
| 2027-08-03 | $36.83 | $35.73 | $37.94 |
| 2027-08-04 | $37.16 | $36.05 | $38.28 |
| 2027-08-05 | $36.41 | $35.32 | $37.51 |
| 2027-08-06 | $37.15 | $36.04 | $38.27 |
| 2027-08-07 | $36.41 | $35.31 | $37.50 |
| 2027-08-08 | $37.15 | $36.03 | $38.26 |
| 2027-08-09 | $37.15 | $36.03 | $38.26 |
| 2027-08-10 | $37.19 | $36.07 | $38.30 |
| 2027-08-11 | $36.60 | $35.51 | $37.70 |
| 2027-08-12 | $36.60 | $35.51 | $37.70 |
| 2027-08-13 | $35.87 | $34.79 | $36.95 |
| 2027-08-14 | $35.15 | $34.09 | $36.20 |
| 2027-08-15 | $35.86 | $34.79 | $36.94 |
| 2027-08-16 | $35.14 | $34.09 | $36.19 |
| 2027-08-17 | $34.90 | $33.85 | $35.94 |
| 2027-08-18 | $35.61 | $34.54 | $36.67 |
| 2027-08-19 | $36.33 | $35.24 | $37.42 |
| 2027-08-20 | $36.00 | $34.92 | $37.08 |
| 2027-08-21 | $36.73 | $35.63 | $37.83 |
| 2027-08-22 | $37.47 | $36.35 | $38.60 |
| 2027-08-23 | $38.23 | $37.09 | $39.38 |
| 2027-08-24 | $39.01 | $37.84 | $40.18 |
| 2027-08-25 | $39.35 | $38.17 | $40.54 |
| 2027-08-26 | $38.84 | $37.67 | $40.00 |
| 2027-08-27 | $39.18 | $38.01 | $40.36 |
| 2027-08-28 | $38.39 | $37.24 | $39.55 |
| 2027-08-29 | $39.17 | $38.00 | $40.35 |
| 2027-08-30 | $38.39 | $37.23 | $39.54 |
| 2027-08-31 | $39.17 | $37.99 | $40.34 |
| 2027 September | |||
| 2027-09-01 | $39.17 | $37.99 | $40.34 |
| 2027-09-02 | $39.21 | $38.03 | $40.39 |
| 2027-09-03 | $38.59 | $37.44 | $39.75 |
| 2027-09-04 | $38.59 | $37.44 | $39.75 |
| 2027-09-05 | $37.82 | $36.68 | $38.95 |
| 2027-09-06 | $37.06 | $35.95 | $38.17 |
| 2027-09-07 | $37.81 | $36.68 | $38.95 |
| 2027-09-08 | $37.05 | $35.94 | $38.16 |
| 2027-09-09 | $36.79 | $35.69 | $37.90 |
| 2027-09-10 | $37.54 | $36.42 | $38.67 |
| 2027-09-11 | $38.30 | $37.15 | $39.45 |
| 2027-09-12 | $37.95 | $36.82 | $39.09 |
| 2027-09-13 | $38.72 | $37.56 | $39.89 |
| 2027-09-14 | $39.51 | $38.33 | $40.70 |
| 2027-09-15 | $40.31 | $39.10 | $41.52 |
| 2027-09-16 | $41.13 | $39.90 | $42.36 |
| 2027-09-17 | $41.49 | $40.25 | $42.74 |
| 2027-09-18 | $40.95 | $39.72 | $42.18 |
| 2027-09-19 | $41.31 | $40.07 | $42.55 |
| 2027-09-20 | $40.48 | $39.27 | $41.70 |
| 2027-09-21 | $41.30 | $40.06 | $42.54 |
| 2027-09-22 | $40.47 | $39.26 | $41.69 |
| 2027-09-23 | $41.29 | $40.06 | $42.53 |
| 2027-09-24 | $41.29 | $40.06 | $42.53 |
| 2027-09-25 | $41.34 | $40.10 | $42.58 |