Current DOTZ3 price: $7.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.462 | $9.178 | $9.746 |
| 2026-01-02 | $9.654 | $9.365 | $9.944 |
| 2026-01-03 | $9.850 | $9.555 | $10.15 |
| 2026-01-04 | $9.937 | $9.639 | $10.24 |
| 2026-01-05 | $9.807 | $9.512 | $10.10 |
| 2026-01-06 | $9.894 | $9.597 | $10.19 |
| 2026-01-07 | $9.695 | $9.404 | $9.986 |
| 2026-01-08 | $9.892 | $9.595 | $10.19 |
| 2026-01-09 | $9.693 | $9.402 | $9.984 |
| 2026-01-10 | $9.889 | $9.593 | $10.19 |
| 2026-01-11 | $9.889 | $9.593 | $10.19 |
| 2026-01-12 | $9.901 | $9.604 | $10.20 |
| 2026-01-13 | $9.745 | $9.453 | $10.04 |
| 2026-01-14 | $9.745 | $9.453 | $10.04 |
| 2026-01-15 | $9.550 | $9.263 | $9.836 |
| 2026-01-16 | $9.358 | $9.077 | $9.638 |
| 2026-01-17 | $9.548 | $9.261 | $9.834 |
| 2026-01-18 | $9.356 | $9.075 | $9.636 |
| 2026-01-19 | $9.291 | $9.012 | $9.570 |
| 2026-01-20 | $9.480 | $9.195 | $9.764 |
| 2026-01-21 | $9.672 | $9.382 | $9.962 |
| 2026-01-22 | $9.584 | $9.296 | $9.871 |
| 2026-01-23 | $9.778 | $9.485 | $10.07 |
| 2026-01-24 | $9.977 | $9.677 | $10.28 |
| 2026-01-25 | $10.18 | $9.874 | $10.48 |
| 2026-01-26 | $10.39 | $10.07 | $10.70 |
| 2026-01-27 | $10.48 | $10.16 | $10.79 |
| 2026-01-28 | $10.34 | $10.03 | $10.65 |
| 2026-01-29 | $10.43 | $10.12 | $10.74 |
| 2026-01-30 | $10.22 | $9.915 | $10.53 |
| 2026-01-31 | $10.43 | $10.12 | $10.74 |
| 2026 February | |||
| 2026-02-01 | $10.22 | $9.913 | $10.53 |
| 2026-02-02 | $10.43 | $10.11 | $10.74 |
| 2026-02-03 | $10.43 | $10.11 | $10.74 |
| 2026-02-04 | $10.44 | $10.13 | $10.75 |
| 2026-02-05 | $10.28 | $9.967 | $10.58 |
| 2026-02-06 | $10.28 | $9.967 | $10.58 |
| 2026-02-07 | $10.07 | $9.767 | $10.37 |
| 2026-02-08 | $9.866 | $9.570 | $10.16 |
| 2026-02-09 | $10.07 | $9.765 | $10.37 |
| 2026-02-10 | $9.864 | $9.568 | $10.16 |
| 2026-02-11 | $9.796 | $9.502 | $10.09 |
| 2026-02-12 | $9.995 | $9.695 | $10.29 |
| 2026-02-13 | $10.20 | $9.892 | $10.50 |
| 2026-02-14 | $10.10 | $9.802 | $10.41 |
| 2026-02-15 | $10.31 | $10.00 | $10.62 |
| 2026-02-16 | $10.52 | $10.20 | $10.83 |
| 2026-02-17 | $10.73 | $10.41 | $11.05 |
| 2026-02-18 | $10.95 | $10.62 | $11.28 |
| 2026-02-19 | $11.05 | $10.72 | $11.38 |
| 2026-02-20 | $10.90 | $10.57 | $11.23 |
| 2026-02-21 | $11.00 | $10.67 | $11.33 |
| 2026-02-22 | $10.78 | $10.45 | $11.10 |
| 2026-02-23 | $11.00 | $10.67 | $11.33 |
| 2026-02-24 | $10.78 | $10.45 | $11.10 |
| 2026-02-25 | $10.99 | $10.66 | $11.32 |
| 2026-02-26 | $10.99 | $10.66 | $11.32 |
| 2026-02-27 | $11.01 | $10.68 | $11.34 |
| 2026-02-28 | $10.83 | $10.51 | $11.16 |
| 2026 March | |||
| 2026-03-01 | $10.83 | $10.51 | $11.16 |
| 2026-03-02 | $10.62 | $10.30 | $10.93 |
| 2026-03-03 | $10.40 | $10.09 | $10.71 |
| 2026-03-04 | $10.61 | $10.30 | $10.93 |
| 2026-03-05 | $10.40 | $10.09 | $10.71 |
| 2026-03-06 | $10.33 | $10.02 | $10.64 |
| 2026-03-07 | $10.54 | $10.22 | $10.85 |
| 2026-03-08 | $10.75 | $10.43 | $11.07 |
| 2026-03-09 | $10.65 | $10.33 | $10.97 |
| 2026-03-10 | $10.87 | $10.54 | $11.20 |
| 2026-03-11 | $11.09 | $10.76 | $11.42 |
| 2026-03-12 | $11.32 | $10.98 | $11.66 |
| 2026-03-13 | $11.55 | $11.20 | $11.89 |
| 2026-03-14 | $11.65 | $11.30 | $12.00 |
| 2026-03-15 | $11.49 | $11.15 | $11.84 |
| 2026-03-16 | $11.60 | $11.25 | $11.94 |
| 2026-03-17 | $11.36 | $11.02 | $11.70 |
| 2026-03-18 | $11.59 | $11.25 | $11.94 |
| 2026-03-19 | $11.36 | $11.02 | $11.70 |
| 2026-03-20 | $11.59 | $11.24 | $11.94 |
| 2026-03-21 | $11.59 | $11.24 | $11.94 |
| 2026-03-22 | $11.60 | $11.26 | $11.95 |
| 2026-03-23 | $11.42 | $11.08 | $11.77 |
| 2026-03-24 | $11.42 | $11.08 | $11.77 |
| 2026-03-25 | $11.19 | $10.86 | $11.53 |
| 2026-03-26 | $10.97 | $10.64 | $11.30 |
| 2026-03-27 | $11.19 | $10.86 | $11.53 |
| 2026-03-28 | $10.97 | $10.64 | $11.29 |
| 2026-03-29 | $10.89 | $10.56 | $11.22 |
| 2026-03-30 | $11.11 | $10.78 | $11.44 |
| 2026-03-31 | $11.34 | $11.00 | $11.68 |
| 2026 April | |||
| 2026-04-01 | $11.23 | $10.90 | $11.57 |
| 2026-04-02 | $11.46 | $11.12 | $11.81 |
| 2026-04-03 | $11.69 | $11.34 | $12.04 |
| 2026-04-04 | $11.93 | $11.57 | $12.29 |
| 2026-04-05 | $12.17 | $11.81 | $12.54 |
| 2026-04-06 | $12.28 | $11.91 | $12.65 |
| 2026-04-07 | $12.12 | $11.76 | $12.48 |
| 2026-04-08 | $12.23 | $11.86 | $12.59 |
| 2026-04-09 | $11.98 | $11.62 | $12.34 |
| 2026-04-10 | $12.22 | $11.86 | $12.59 |
| 2026-04-11 | $11.98 | $11.62 | $12.34 |
| 2026-04-12 | $12.22 | $11.86 | $12.59 |
| 2026-04-13 | $12.22 | $11.86 | $12.59 |
| 2026-04-14 | $12.24 | $11.87 | $12.60 |
| 2026-04-15 | $12.04 | $11.68 | $12.41 |
| 2026-04-16 | $12.04 | $11.68 | $12.41 |
| 2026-04-17 | $11.80 | $11.45 | $12.16 |
| 2026-04-18 | $11.56 | $11.22 | $11.91 |
| 2026-04-19 | $11.80 | $11.45 | $12.15 |
| 2026-04-20 | $11.56 | $11.22 | $11.91 |
| 2026-04-21 | $11.48 | $11.14 | $11.83 |
| 2026-04-22 | $11.72 | $11.36 | $12.07 |
| 2026-04-23 | $11.95 | $11.59 | $12.31 |
| 2026-04-24 | $11.84 | $11.49 | $12.20 |
| 2026-04-25 | $12.08 | $11.72 | $12.45 |
| 2026-04-26 | $12.33 | $11.96 | $12.70 |
| 2026-04-27 | $12.58 | $12.20 | $12.96 |
| 2026-04-28 | $12.83 | $12.45 | $13.22 |
| 2026-04-29 | $12.95 | $12.56 | $13.34 |
| 2026-04-30 | $12.78 | $12.39 | $13.16 |
| 2026 May | |||
| 2026-05-01 | $12.89 | $12.50 | $13.28 |
| 2026-05-02 | $12.63 | $12.25 | $13.01 |
| 2026-05-03 | $12.89 | $12.50 | $13.28 |
| 2026-05-04 | $12.63 | $12.25 | $13.01 |
| 2026-05-05 | $12.89 | $12.50 | $13.27 |
| 2026-05-06 | $12.89 | $12.50 | $13.27 |
| 2026-05-07 | $12.90 | $12.51 | $13.29 |
| 2026-05-08 | $12.70 | $12.32 | $13.08 |
| 2026-05-09 | $12.70 | $12.32 | $13.08 |
| 2026-05-10 | $12.44 | $12.07 | $12.82 |
| 2026-05-11 | $12.19 | $11.83 | $12.56 |
| 2026-05-12 | $12.44 | $12.07 | $12.81 |
| 2026-05-13 | $12.19 | $11.82 | $12.56 |
| 2026-05-14 | $12.11 | $11.74 | $12.47 |
| 2026-05-15 | $12.35 | $11.98 | $12.72 |
| 2026-05-16 | $12.60 | $12.22 | $12.98 |
| 2026-05-17 | $12.49 | $12.11 | $12.86 |
| 2026-05-18 | $12.74 | $12.36 | $13.12 |
| 2026-05-19 | $13.00 | $12.61 | $13.39 |
| 2026-05-20 | $13.26 | $12.87 | $13.66 |
| 2026-05-21 | $13.53 | $13.13 | $13.94 |
| 2026-05-22 | $13.65 | $13.24 | $14.06 |
| 2026-05-23 | $13.47 | $13.07 | $13.88 |
| 2026-05-24 | $13.59 | $13.18 | $14.00 |
| 2026-05-25 | $13.32 | $12.92 | $13.72 |
| 2026-05-26 | $13.59 | $13.18 | $14.00 |
| 2026-05-27 | $13.32 | $12.92 | $13.72 |
| 2026-05-28 | $13.59 | $13.18 | $13.99 |
| 2026-05-29 | $13.59 | $13.18 | $13.99 |
| 2026-05-30 | $13.60 | $13.19 | $14.01 |
| 2026-05-31 | $13.39 | $12.99 | $13.79 |
| 2026 June | |||
| 2026-06-01 | $13.39 | $12.99 | $13.79 |
| 2026-06-02 | $13.12 | $12.73 | $13.51 |
| 2026-06-03 | $12.86 | $12.47 | $13.24 |
| 2026-06-04 | $13.12 | $12.72 | $13.51 |
| 2026-06-05 | $12.85 | $12.47 | $13.24 |
| 2026-06-06 | $12.76 | $12.38 | $13.15 |
| 2026-06-07 | $13.02 | $12.63 | $13.41 |
| 2026-06-08 | $13.29 | $12.89 | $13.69 |
| 2026-06-09 | $13.17 | $12.77 | $13.56 |
| 2026-06-10 | $13.43 | $13.03 | $13.84 |
| 2026-06-11 | $13.71 | $13.30 | $14.12 |
| 2026-06-12 | $13.98 | $13.57 | $14.40 |
| 2026-06-13 | $14.27 | $13.84 | $14.70 |
| 2026-06-14 | $14.39 | $13.96 | $14.83 |
| 2026-06-15 | $14.21 | $13.78 | $14.63 |
| 2026-06-16 | $14.33 | $13.90 | $14.76 |
| 2026-06-17 | $14.04 | $13.62 | $14.46 |
| 2026-06-18 | $14.33 | $13.90 | $14.76 |
| 2026-06-19 | $14.04 | $13.62 | $14.46 |
| 2026-06-20 | $14.33 | $13.90 | $14.75 |
| 2026-06-21 | $14.33 | $13.90 | $14.75 |
| 2026-06-22 | $14.34 | $13.91 | $14.77 |
| 2026-06-23 | $14.12 | $13.69 | $14.54 |
| 2026-06-24 | $14.12 | $13.69 | $14.54 |
| 2026-06-25 | $13.83 | $13.42 | $14.25 |
| 2026-06-26 | $13.55 | $13.15 | $13.96 |
| 2026-06-27 | $13.83 | $13.41 | $14.24 |
| 2026-06-28 | $13.55 | $13.15 | $13.96 |
| 2026-06-29 | $13.46 | $13.05 | $13.86 |
| 2026-06-30 | $13.73 | $13.32 | $14.14 |
| 2026 July | |||
| 2026-07-01 | $14.01 | $13.59 | $14.43 |
| 2026-07-02 | $13.88 | $13.47 | $14.30 |
| 2026-07-03 | $14.16 | $13.74 | $14.59 |
| 2026-07-04 | $14.45 | $14.02 | $14.89 |
| 2026-07-05 | $14.74 | $14.30 | $15.19 |
| 2026-07-06 | $15.04 | $14.59 | $15.50 |
| 2026-07-07 | $15.18 | $14.72 | $15.63 |
| 2026-07-08 | $14.98 | $14.53 | $15.43 |
| 2026-07-09 | $15.11 | $14.66 | $15.56 |
| 2026-07-10 | $14.81 | $14.36 | $15.25 |
| 2026-07-11 | $15.11 | $14.65 | $15.56 |
| 2026-07-12 | $14.80 | $14.36 | $15.25 |
| 2026-07-13 | $15.10 | $14.65 | $15.56 |
| 2026-07-14 | $15.10 | $14.65 | $15.56 |
| 2026-07-15 | $15.12 | $14.67 | $15.57 |
| 2026-07-16 | $14.88 | $14.44 | $15.33 |
| 2026-07-17 | $14.88 | $14.44 | $15.33 |
| 2026-07-18 | $14.58 | $14.15 | $15.02 |
| 2026-07-19 | $14.29 | $13.86 | $14.72 |
| 2026-07-20 | $14.58 | $14.14 | $15.02 |
| 2026-07-21 | $14.29 | $13.86 | $14.72 |
| 2026-07-22 | $14.19 | $13.76 | $14.62 |
| 2026-07-23 | $14.48 | $14.04 | $14.91 |
| 2026-07-24 | $14.77 | $14.33 | $15.21 |
| 2026-07-25 | $14.64 | $14.20 | $15.08 |
| 2026-07-26 | $14.93 | $14.49 | $15.38 |
| 2026-07-27 | $15.24 | $14.78 | $15.69 |
| 2026-07-28 | $15.55 | $15.08 | $16.01 |
| 2026-07-29 | $15.86 | $15.39 | $16.34 |
| 2026-07-30 | $16.00 | $15.52 | $16.48 |
| 2026-07-31 | $15.79 | $15.32 | $16.27 |
| 2026 August | |||
| 2026-08-01 | $15.93 | $15.45 | $16.41 |
| 2026-08-02 | $15.61 | $15.14 | $16.08 |
| 2026-08-03 | $15.93 | $15.45 | $16.41 |
| 2026-08-04 | $15.61 | $15.14 | $16.08 |
| 2026-08-05 | $15.92 | $15.45 | $16.40 |
| 2026-08-06 | $15.92 | $15.45 | $16.40 |
| 2026-08-07 | $15.94 | $15.46 | $16.42 |
| 2026-08-08 | $15.69 | $15.22 | $16.16 |
| 2026-08-09 | $15.69 | $15.22 | $16.16 |
| 2026-08-10 | $15.38 | $14.92 | $15.84 |
| 2026-08-11 | $15.07 | $14.62 | $15.52 |
| 2026-08-12 | $15.37 | $14.91 | $15.84 |
| 2026-08-13 | $15.07 | $14.61 | $15.52 |
| 2026-08-14 | $14.96 | $14.51 | $15.41 |
| 2026-08-15 | $15.26 | $14.81 | $15.72 |
| 2026-08-16 | $15.57 | $15.11 | $16.04 |
| 2026-08-17 | $15.43 | $14.97 | $15.90 |
| 2026-08-18 | $15.75 | $15.27 | $16.22 |
| 2026-08-19 | $16.07 | $15.58 | $16.55 |
| 2026-08-20 | $16.39 | $15.90 | $16.88 |
| 2026-08-21 | $16.72 | $16.22 | $17.23 |
| 2026-08-22 | $16.87 | $16.37 | $17.38 |
| 2026-08-23 | $16.65 | $16.15 | $17.15 |
| 2026-08-24 | $16.80 | $16.29 | $17.30 |
| 2026-08-25 | $16.46 | $15.97 | $16.95 |
| 2026-08-26 | $16.79 | $16.29 | $17.30 |
| 2026-08-27 | $16.46 | $15.96 | $16.95 |
| 2026-08-28 | $16.79 | $16.29 | $17.29 |
| 2026-08-29 | $16.79 | $16.29 | $17.29 |
| 2026-08-30 | $16.81 | $16.31 | $17.31 |
| 2026-08-31 | $16.55 | $16.05 | $17.04 |
| 2026 September | |||
| 2026-09-01 | $16.55 | $16.05 | $17.04 |
| 2026-09-02 | $16.21 | $15.73 | $16.70 |
| 2026-09-03 | $15.89 | $15.41 | $16.36 |
| 2026-09-04 | $16.21 | $15.72 | $16.70 |
| 2026-09-05 | $15.88 | $15.41 | $16.36 |
| 2026-09-06 | $15.77 | $15.30 | $16.25 |
| 2026-09-07 | $16.09 | $15.61 | $16.58 |
| 2026-09-08 | $16.42 | $15.93 | $16.91 |
| 2026-09-09 | $16.27 | $15.78 | $16.76 |
| 2026-09-10 | $16.60 | $16.10 | $17.10 |
| 2026-09-11 | $16.94 | $16.43 | $17.45 |
| 2026-09-12 | $17.28 | $16.76 | $17.80 |
| 2026-09-13 | $17.63 | $17.10 | $18.16 |
| 2026-09-14 | $17.79 | $17.26 | $18.32 |
| 2026-09-15 | $17.56 | $17.03 | $18.08 |
| 2026-09-16 | $17.71 | $17.18 | $18.24 |
| 2026-09-17 | $17.36 | $16.83 | $17.88 |
| 2026-09-18 | $17.71 | $17.18 | $18.24 |
| 2026-09-19 | $17.35 | $16.83 | $17.87 |
| 2026-09-20 | $17.70 | $17.17 | $18.23 |
| 2026-09-21 | $17.70 | $17.17 | $18.23 |
| 2026-09-22 | $17.72 | $17.19 | $18.25 |
| 2026-09-23 | $17.45 | $16.92 | $17.97 |
| 2026-09-24 | $17.45 | $16.92 | $17.97 |
| 2026-09-25 | $17.09 | $16.58 | $17.61 |