Current ECOR3 price: $7.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.441 | $8.187 | $8.694 |
| 2026-01-02 | $8.388 | $8.136 | $8.639 |
| 2026-01-03 | $8.475 | $8.221 | $8.730 |
| 2026-01-04 | $8.564 | $8.307 | $8.821 |
| 2026-01-05 | $8.654 | $8.394 | $8.913 |
| 2026-01-06 | $8.575 | $8.318 | $8.832 |
| 2026-01-07 | $8.497 | $8.243 | $8.752 |
| 2026-01-08 | $8.476 | $8.222 | $8.731 |
| 2026-01-09 | $8.476 | $8.222 | $8.731 |
| 2026-01-10 | $8.487 | $8.232 | $8.742 |
| 2026-01-11 | $8.571 | $8.314 | $8.828 |
| 2026-01-12 | $8.493 | $8.239 | $8.748 |
| 2026-01-13 | $8.582 | $8.325 | $8.840 |
| 2026-01-14 | $8.519 | $8.263 | $8.774 |
| 2026-01-15 | $8.442 | $8.188 | $8.695 |
| 2026-01-16 | $8.452 | $8.199 | $8.706 |
| 2026-01-17 | $8.389 | $8.137 | $8.640 |
| 2026-01-18 | $8.313 | $8.063 | $8.562 |
| 2026-01-19 | $8.267 | $8.019 | $8.515 |
| 2026-01-20 | $8.353 | $8.103 | $8.604 |
| 2026-01-21 | $8.441 | $8.188 | $8.694 |
| 2026-01-22 | $8.529 | $8.273 | $8.785 |
| 2026-01-23 | $8.618 | $8.360 | $8.877 |
| 2026-01-24 | $8.540 | $8.284 | $8.796 |
| 2026-01-25 | $8.487 | $8.232 | $8.741 |
| 2026-01-26 | $8.575 | $8.318 | $8.833 |
| 2026-01-27 | $8.665 | $8.405 | $8.925 |
| 2026-01-28 | $8.755 | $8.493 | $9.018 |
| 2026-01-29 | $8.676 | $8.416 | $8.936 |
| 2026-01-30 | $8.598 | $8.340 | $8.855 |
| 2026-01-31 | $8.576 | $8.319 | $8.834 |
| 2026 February | |||
| 2026-02-01 | $8.576 | $8.319 | $8.834 |
| 2026-02-02 | $8.587 | $8.329 | $8.845 |
| 2026-02-03 | $8.672 | $8.412 | $8.932 |
| 2026-02-04 | $8.593 | $8.336 | $8.851 |
| 2026-02-05 | $8.683 | $8.423 | $8.944 |
| 2026-02-06 | $8.619 | $8.361 | $8.878 |
| 2026-02-07 | $8.541 | $8.285 | $8.797 |
| 2026-02-08 | $8.552 | $8.295 | $8.808 |
| 2026-02-09 | $8.488 | $8.233 | $8.742 |
| 2026-02-10 | $8.411 | $8.158 | $8.663 |
| 2026-02-11 | $8.364 | $8.114 | $8.615 |
| 2026-02-12 | $8.452 | $8.198 | $8.705 |
| 2026-02-13 | $8.540 | $8.284 | $8.796 |
| 2026-02-14 | $8.629 | $8.371 | $8.888 |
| 2026-02-15 | $8.720 | $8.458 | $8.981 |
| 2026-02-16 | $8.641 | $8.381 | $8.900 |
| 2026-02-17 | $8.587 | $8.329 | $8.844 |
| 2026-02-18 | $8.676 | $8.416 | $8.937 |
| 2026-02-19 | $8.767 | $8.504 | $9.030 |
| 2026-02-20 | $8.859 | $8.593 | $9.124 |
| 2026-02-21 | $8.778 | $8.515 | $9.042 |
| 2026-02-22 | $8.699 | $8.438 | $8.960 |
| 2026-02-23 | $8.677 | $8.417 | $8.938 |
| 2026-02-24 | $8.677 | $8.417 | $8.938 |
| 2026-02-25 | $8.688 | $8.427 | $8.949 |
| 2026-02-26 | $8.774 | $8.511 | $9.037 |
| 2026-02-27 | $8.695 | $8.434 | $8.956 |
| 2026-02-28 | $8.786 | $8.522 | $9.049 |
| 2026 March | |||
| 2026-03-01 | $8.721 | $8.459 | $8.982 |
| 2026-03-02 | $8.642 | $8.382 | $8.901 |
| 2026-03-03 | $8.653 | $8.393 | $8.912 |
| 2026-03-04 | $8.588 | $8.330 | $8.845 |
| 2026-03-05 | $8.510 | $8.255 | $8.765 |
| 2026-03-06 | $8.463 | $8.209 | $8.717 |
| 2026-03-07 | $8.551 | $8.295 | $8.808 |
| 2026-03-08 | $8.641 | $8.382 | $8.900 |
| 2026-03-09 | $8.731 | $8.469 | $8.993 |
| 2026-03-10 | $8.822 | $8.558 | $9.087 |
| 2026-03-11 | $8.742 | $8.480 | $9.005 |
| 2026-03-12 | $8.688 | $8.427 | $8.948 |
| 2026-03-13 | $8.779 | $8.515 | $9.042 |
| 2026-03-14 | $8.870 | $8.604 | $9.136 |
| 2026-03-15 | $8.963 | $8.694 | $9.232 |
| 2026-03-16 | $8.882 | $8.615 | $9.148 |
| 2026-03-17 | $8.801 | $8.537 | $9.065 |
| 2026-03-18 | $8.780 | $8.516 | $9.043 |
| 2026-03-19 | $8.780 | $8.516 | $9.043 |
| 2026-03-20 | $8.790 | $8.527 | $9.054 |
| 2026-03-21 | $8.878 | $8.611 | $9.144 |
| 2026-03-22 | $8.797 | $8.533 | $9.061 |
| 2026-03-23 | $8.889 | $8.622 | $9.156 |
| 2026-03-24 | $8.823 | $8.559 | $9.088 |
| 2026-03-25 | $8.744 | $8.481 | $9.006 |
| 2026-03-26 | $8.754 | $8.492 | $9.017 |
| 2026-03-27 | $8.689 | $8.428 | $8.949 |
| 2026-03-28 | $8.610 | $8.352 | $8.868 |
| 2026-03-29 | $8.563 | $8.306 | $8.820 |
| 2026-03-30 | $8.652 | $8.393 | $8.912 |
| 2026-03-31 | $8.743 | $8.480 | $9.005 |
| 2026 April | |||
| 2026-04-01 | $8.834 | $8.569 | $9.099 |
| 2026-04-02 | $8.926 | $8.659 | $9.194 |
| 2026-04-03 | $8.845 | $8.580 | $9.111 |
| 2026-04-04 | $8.790 | $8.526 | $9.054 |
| 2026-04-05 | $8.882 | $8.616 | $9.148 |
| 2026-04-06 | $8.975 | $8.706 | $9.244 |
| 2026-04-07 | $9.069 | $8.797 | $9.341 |
| 2026-04-08 | $8.986 | $8.717 | $9.256 |
| 2026-04-09 | $8.905 | $8.638 | $9.172 |
| 2026-04-10 | $8.883 | $8.616 | $9.149 |
| 2026-04-11 | $8.883 | $8.616 | $9.149 |
| 2026-04-12 | $8.894 | $8.627 | $9.161 |
| 2026-04-13 | $8.982 | $8.713 | $9.252 |
| 2026-04-14 | $8.901 | $8.634 | $9.168 |
| 2026-04-15 | $8.994 | $8.724 | $9.264 |
| 2026-04-16 | $8.927 | $8.660 | $9.195 |
| 2026-04-17 | $8.847 | $8.581 | $9.112 |
| 2026-04-18 | $8.858 | $8.592 | $9.123 |
| 2026-04-19 | $8.791 | $8.527 | $9.055 |
| 2026-04-20 | $8.712 | $8.450 | $8.973 |
| 2026-04-21 | $8.664 | $8.404 | $8.924 |
| 2026-04-22 | $8.754 | $8.492 | $9.017 |
| 2026-04-23 | $8.846 | $8.580 | $9.111 |
| 2026-04-24 | $8.938 | $8.670 | $9.206 |
| 2026-04-25 | $9.031 | $8.761 | $9.302 |
| 2026-04-26 | $8.950 | $8.681 | $9.218 |
| 2026-04-27 | $8.894 | $8.627 | $9.161 |
| 2026-04-28 | $8.987 | $8.717 | $9.256 |
| 2026-04-29 | $9.081 | $8.808 | $9.353 |
| 2026-04-30 | $9.175 | $8.900 | $9.451 |
| 2026 May | |||
| 2026-05-01 | $9.092 | $8.820 | $9.365 |
| 2026-05-02 | $9.010 | $8.740 | $9.280 |
| 2026-05-03 | $8.988 | $8.718 | $9.257 |
| 2026-05-04 | $8.988 | $8.718 | $9.257 |
| 2026-05-05 | $8.999 | $8.729 | $9.269 |
| 2026-05-06 | $9.088 | $8.815 | $9.361 |
| 2026-05-07 | $9.006 | $8.735 | $9.276 |
| 2026-05-08 | $9.100 | $8.827 | $9.373 |
| 2026-05-09 | $9.033 | $8.762 | $9.304 |
| 2026-05-10 | $8.951 | $8.682 | $9.219 |
| 2026-05-11 | $8.962 | $8.693 | $9.231 |
| 2026-05-12 | $8.895 | $8.628 | $9.162 |
| 2026-05-13 | $8.814 | $8.550 | $9.079 |
| 2026-05-14 | $8.766 | $8.503 | $9.029 |
| 2026-05-15 | $8.857 | $8.592 | $9.123 |
| 2026-05-16 | $8.950 | $8.681 | $9.218 |
| 2026-05-17 | $9.043 | $8.772 | $9.315 |
| 2026-05-18 | $9.138 | $8.864 | $9.412 |
| 2026-05-19 | $9.055 | $8.783 | $9.327 |
| 2026-05-20 | $8.998 | $8.729 | $9.268 |
| 2026-05-21 | $9.093 | $8.820 | $9.365 |
| 2026-05-22 | $9.188 | $8.912 | $9.463 |
| 2026-05-23 | $9.284 | $9.005 | $9.562 |
| 2026-05-24 | $9.199 | $8.923 | $9.475 |
| 2026-05-25 | $9.116 | $8.843 | $9.390 |
| 2026-05-26 | $9.094 | $8.821 | $9.366 |
| 2026-05-27 | $9.094 | $8.821 | $9.366 |
| 2026-05-28 | $9.105 | $8.832 | $9.378 |
| 2026-05-29 | $9.195 | $8.919 | $9.471 |
| 2026-05-30 | $9.112 | $8.838 | $9.385 |
| 2026-05-31 | $9.207 | $8.931 | $9.483 |
| 2026 June | |||
| 2026-06-01 | $9.139 | $8.865 | $9.413 |
| 2026-06-02 | $9.056 | $8.785 | $9.328 |
| 2026-06-03 | $9.068 | $8.796 | $9.340 |
| 2026-06-04 | $9.000 | $8.730 | $9.270 |
| 2026-06-05 | $8.918 | $8.650 | $9.186 |
| 2026-06-06 | $8.869 | $8.603 | $9.135 |
| 2026-06-07 | $8.962 | $8.693 | $9.230 |
| 2026-06-08 | $9.055 | $8.784 | $9.327 |
| 2026-06-09 | $9.150 | $8.875 | $9.424 |
| 2026-06-10 | $9.246 | $8.968 | $9.523 |
| 2026-06-11 | $9.162 | $8.887 | $9.437 |
| 2026-06-12 | $9.104 | $8.831 | $9.378 |
| 2026-06-13 | $9.200 | $8.924 | $9.476 |
| 2026-06-14 | $9.296 | $9.017 | $9.575 |
| 2026-06-15 | $9.393 | $9.111 | $9.675 |
| 2026-06-16 | $9.308 | $9.029 | $9.587 |
| 2026-06-17 | $9.223 | $8.947 | $9.500 |
| 2026-06-18 | $9.201 | $8.925 | $9.477 |
| 2026-06-19 | $9.201 | $8.925 | $9.477 |
| 2026-06-20 | $9.212 | $8.936 | $9.488 |
| 2026-06-21 | $9.303 | $9.024 | $9.582 |
| 2026-06-22 | $9.219 | $8.943 | $9.496 |
| 2026-06-23 | $9.315 | $9.036 | $9.595 |
| 2026-06-24 | $9.247 | $8.969 | $9.524 |
| 2026-06-25 | $9.163 | $8.888 | $9.438 |
| 2026-06-26 | $9.174 | $8.899 | $9.450 |
| 2026-06-27 | $9.106 | $8.832 | $9.379 |
| 2026-06-28 | $9.023 | $8.752 | $9.294 |
| 2026-06-29 | $8.973 | $8.704 | $9.243 |
| 2026-06-30 | $9.067 | $8.795 | $9.339 |
| 2026 July | |||
| 2026-07-01 | $9.162 | $8.887 | $9.437 |
| 2026-07-02 | $9.258 | $8.980 | $9.535 |
| 2026-07-03 | $9.354 | $9.074 | $9.635 |
| 2026-07-04 | $9.270 | $8.992 | $9.548 |
| 2026-07-05 | $9.212 | $8.935 | $9.488 |
| 2026-07-06 | $9.308 | $9.029 | $9.587 |
| 2026-07-07 | $9.405 | $9.123 | $9.687 |
| 2026-07-08 | $9.504 | $9.218 | $9.789 |
| 2026-07-09 | $9.417 | $9.135 | $9.700 |
| 2026-07-10 | $9.332 | $9.052 | $9.612 |
| 2026-07-11 | $9.309 | $9.030 | $9.588 |
| 2026-07-12 | $9.309 | $9.030 | $9.588 |
| 2026-07-13 | $9.321 | $9.041 | $9.600 |
| 2026-07-14 | $9.413 | $9.131 | $9.695 |
| 2026-07-15 | $9.328 | $9.048 | $9.608 |
| 2026-07-16 | $9.425 | $9.142 | $9.708 |
| 2026-07-17 | $9.356 | $9.075 | $9.636 |
| 2026-07-18 | $9.271 | $8.993 | $9.549 |
| 2026-07-19 | $9.282 | $9.004 | $9.561 |
| 2026-07-20 | $9.213 | $8.936 | $9.489 |
| 2026-07-21 | $9.129 | $8.856 | $9.403 |
| 2026-07-22 | $9.079 | $8.807 | $9.352 |
| 2026-07-23 | $9.174 | $8.899 | $9.449 |
| 2026-07-24 | $9.270 | $8.992 | $9.548 |
| 2026-07-25 | $9.367 | $9.086 | $9.648 |
| 2026-07-26 | $9.465 | $9.181 | $9.749 |
| 2026-07-27 | $9.379 | $9.098 | $9.660 |
| 2026-07-28 | $9.320 | $9.041 | $9.600 |
| 2026-07-29 | $9.418 | $9.135 | $9.700 |
| 2026-07-30 | $9.516 | $9.231 | $9.802 |
| 2026-07-31 | $9.616 | $9.327 | $9.904 |
| 2026 August | |||
| 2026-08-01 | $9.528 | $9.243 | $9.814 |
| 2026-08-02 | $9.442 | $9.159 | $9.725 |
| 2026-08-03 | $9.419 | $9.136 | $9.701 |
| 2026-08-04 | $9.419 | $9.136 | $9.701 |
| 2026-08-05 | $9.430 | $9.147 | $9.713 |
| 2026-08-06 | $9.524 | $9.238 | $9.810 |
| 2026-08-07 | $9.438 | $9.154 | $9.721 |
| 2026-08-08 | $9.536 | $9.250 | $9.822 |
| 2026-08-09 | $9.466 | $9.182 | $9.750 |
| 2026-08-10 | $9.380 | $9.099 | $9.661 |
| 2026-08-11 | $9.392 | $9.110 | $9.674 |
| 2026-08-12 | $9.321 | $9.042 | $9.601 |
| 2026-08-13 | $9.237 | $8.960 | $9.514 |
| 2026-08-14 | $9.186 | $8.911 | $9.462 |
| 2026-08-15 | $9.282 | $9.004 | $9.561 |
| 2026-08-16 | $9.379 | $9.098 | $9.660 |
| 2026-08-17 | $9.477 | $9.193 | $9.761 |
| 2026-08-18 | $9.576 | $9.289 | $9.863 |
| 2026-08-19 | $9.489 | $9.205 | $9.774 |
| 2026-08-20 | $9.430 | $9.147 | $9.713 |
| 2026-08-21 | $9.529 | $9.243 | $9.814 |
| 2026-08-22 | $9.628 | $9.339 | $9.917 |
| 2026-08-23 | $9.729 | $9.437 | $10.02 |
| 2026-08-24 | $9.641 | $9.351 | $9.930 |
| 2026-08-25 | $9.553 | $9.267 | $9.840 |
| 2026-08-26 | $9.530 | $9.244 | $9.816 |
| 2026-08-27 | $9.530 | $9.244 | $9.816 |
| 2026-08-28 | $9.542 | $9.255 | $9.828 |
| 2026-08-29 | $9.636 | $9.347 | $9.925 |
| 2026-08-30 | $9.549 | $9.262 | $9.835 |
| 2026-08-31 | $9.649 | $9.359 | $9.938 |
| 2026 September | |||
| 2026-09-01 | $9.577 | $9.290 | $9.865 |
| 2026-09-02 | $9.491 | $9.206 | $9.775 |
| 2026-09-03 | $9.502 | $9.217 | $9.788 |
| 2026-09-04 | $9.431 | $9.148 | $9.714 |
| 2026-09-05 | $9.346 | $9.065 | $9.626 |
| 2026-09-06 | $9.294 | $9.016 | $9.573 |
| 2026-09-07 | $9.391 | $9.110 | $9.673 |
| 2026-09-08 | $9.490 | $9.205 | $9.774 |
| 2026-09-09 | $9.589 | $9.301 | $9.876 |
| 2026-09-10 | $9.689 | $9.398 | $9.980 |
| 2026-09-11 | $9.601 | $9.313 | $9.889 |
| 2026-09-12 | $9.541 | $9.255 | $9.827 |
| 2026-09-13 | $9.641 | $9.352 | $9.930 |
| 2026-09-14 | $9.742 | $9.449 | $10.03 |
| 2026-09-15 | $9.843 | $9.548 | $10.14 |
| 2026-09-16 | $9.754 | $9.462 | $10.05 |
| 2026-09-17 | $9.666 | $9.376 | $9.956 |
| 2026-09-18 | $9.642 | $9.353 | $9.931 |
| 2026-09-19 | $9.642 | $9.353 | $9.931 |
| 2026-09-20 | $9.654 | $9.364 | $9.944 |
| 2026-09-21 | $9.750 | $9.457 | $10.04 |
| 2026-09-22 | $9.661 | $9.371 | $9.951 |
| 2026-09-23 | $9.762 | $9.469 | $10.06 |
| 2026-09-24 | $9.690 | $9.399 | $9.981 |
| 2026-09-25 | $9.602 | $9.314 | $9.890 |