Current EGIE3 price: $40.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.96 | $43.61 | $46.31 |
| 2026-01-02 | $45.17 | $43.81 | $46.52 |
| 2026-01-03 | $45.13 | $43.78 | $46.49 |
| 2026-01-04 | $45.06 | $43.71 | $46.42 |
| 2026-01-05 | $45.33 | $43.97 | $46.69 |
| 2026-01-06 | $45.23 | $43.88 | $46.59 |
| 2026-01-07 | $45.50 | $44.13 | $46.86 |
| 2026-01-08 | $45.76 | $44.39 | $47.14 |
| 2026-01-09 | $45.52 | $44.16 | $46.89 |
| 2026-01-10 | $45.60 | $44.23 | $46.97 |
| 2026-01-11 | $45.87 | $44.49 | $47.24 |
| 2026-01-12 | $45.63 | $44.26 | $47.00 |
| 2026-01-13 | $45.83 | $44.45 | $47.20 |
| 2026-01-14 | $46.10 | $44.71 | $47.48 |
| 2026-01-15 | $46.37 | $44.98 | $47.76 |
| 2026-01-16 | $46.46 | $45.06 | $47.85 |
| 2026-01-17 | $46.21 | $44.83 | $47.60 |
| 2026-01-18 | $45.97 | $44.59 | $47.35 |
| 2026-01-19 | $45.78 | $44.41 | $47.15 |
| 2026-01-20 | $46.05 | $44.67 | $47.43 |
| 2026-01-21 | $46.32 | $44.93 | $47.71 |
| 2026-01-22 | $46.26 | $44.87 | $47.65 |
| 2026-01-23 | $46.35 | $44.96 | $47.74 |
| 2026-01-24 | $46.11 | $44.72 | $47.49 |
| 2026-01-25 | $46.32 | $44.93 | $47.71 |
| 2026-01-26 | $46.29 | $44.90 | $47.67 |
| 2026-01-27 | $46.21 | $44.83 | $47.60 |
| 2026-01-28 | $46.48 | $45.09 | $47.88 |
| 2026-01-29 | $46.39 | $45.00 | $47.78 |
| 2026-01-30 | $46.66 | $45.26 | $48.06 |
| 2026-01-31 | $46.93 | $45.53 | $48.34 |
| 2026 February | |||
| 2026-02-01 | $46.69 | $45.29 | $48.09 |
| 2026-02-02 | $46.77 | $45.36 | $48.17 |
| 2026-02-03 | $47.04 | $45.63 | $48.45 |
| 2026-02-04 | $46.79 | $45.39 | $48.20 |
| 2026-02-05 | $47.00 | $45.59 | $48.41 |
| 2026-02-06 | $47.28 | $45.86 | $48.69 |
| 2026-02-07 | $47.55 | $46.13 | $48.98 |
| 2026-02-08 | $47.64 | $46.21 | $49.07 |
| 2026-02-09 | $47.39 | $45.97 | $48.81 |
| 2026-02-10 | $47.14 | $45.73 | $48.56 |
| 2026-02-11 | $46.95 | $45.54 | $48.36 |
| 2026-02-12 | $47.23 | $45.81 | $48.64 |
| 2026-02-13 | $47.50 | $46.08 | $48.93 |
| 2026-02-14 | $47.44 | $46.02 | $48.86 |
| 2026-02-15 | $47.54 | $46.11 | $48.96 |
| 2026-02-16 | $47.29 | $45.87 | $48.70 |
| 2026-02-17 | $47.50 | $46.08 | $48.93 |
| 2026-02-18 | $47.47 | $46.04 | $48.89 |
| 2026-02-19 | $47.40 | $45.97 | $48.82 |
| 2026-02-20 | $47.67 | $46.24 | $49.10 |
| 2026-02-21 | $47.58 | $46.15 | $49.00 |
| 2026-02-22 | $47.85 | $46.42 | $49.29 |
| 2026-02-23 | $48.13 | $46.69 | $49.58 |
| 2026-02-24 | $47.88 | $46.44 | $49.32 |
| 2026-02-25 | $47.96 | $46.52 | $49.40 |
| 2026-02-26 | $48.24 | $46.80 | $49.69 |
| 2026-02-27 | $47.99 | $46.55 | $49.43 |
| 2026-02-28 | $48.20 | $46.76 | $49.65 |
| 2026 March | |||
| 2026-03-01 | $48.48 | $47.03 | $49.94 |
| 2026-03-02 | $48.77 | $47.30 | $50.23 |
| 2026-03-03 | $48.86 | $47.40 | $50.33 |
| 2026-03-04 | $48.60 | $47.15 | $50.06 |
| 2026-03-05 | $48.35 | $46.90 | $49.80 |
| 2026-03-06 | $48.15 | $46.71 | $49.59 |
| 2026-03-07 | $48.43 | $46.98 | $49.88 |
| 2026-03-08 | $48.71 | $47.25 | $50.18 |
| 2026-03-09 | $48.65 | $47.19 | $50.11 |
| 2026-03-10 | $48.75 | $47.29 | $50.21 |
| 2026-03-11 | $48.49 | $47.04 | $49.95 |
| 2026-03-12 | $48.72 | $47.26 | $50.18 |
| 2026-03-13 | $48.68 | $47.22 | $50.14 |
| 2026-03-14 | $48.61 | $47.15 | $50.06 |
| 2026-03-15 | $48.89 | $47.42 | $50.36 |
| 2026-03-16 | $48.79 | $47.33 | $50.25 |
| 2026-03-17 | $49.08 | $47.60 | $50.55 |
| 2026-03-18 | $49.36 | $47.88 | $50.84 |
| 2026-03-19 | $49.10 | $47.63 | $50.58 |
| 2026-03-20 | $49.19 | $47.71 | $50.66 |
| 2026-03-21 | $49.48 | $47.99 | $50.96 |
| 2026-03-22 | $49.21 | $47.74 | $50.69 |
| 2026-03-23 | $49.43 | $47.95 | $50.92 |
| 2026-03-24 | $49.72 | $48.23 | $51.21 |
| 2026-03-25 | $50.01 | $48.51 | $51.51 |
| 2026-03-26 | $50.11 | $48.61 | $51.61 |
| 2026-03-27 | $49.85 | $48.35 | $51.34 |
| 2026-03-28 | $49.58 | $48.10 | $51.07 |
| 2026-03-29 | $49.38 | $47.90 | $50.86 |
| 2026-03-30 | $49.67 | $48.18 | $51.16 |
| 2026-03-31 | $49.96 | $48.46 | $51.46 |
| 2026 April | |||
| 2026-04-01 | $49.90 | $48.40 | $51.39 |
| 2026-04-02 | $50.00 | $48.50 | $51.50 |
| 2026-04-03 | $49.73 | $48.24 | $51.23 |
| 2026-04-04 | $49.96 | $48.46 | $51.46 |
| 2026-04-05 | $49.93 | $48.43 | $51.42 |
| 2026-04-06 | $49.85 | $48.35 | $51.34 |
| 2026-04-07 | $50.14 | $48.64 | $51.64 |
| 2026-04-08 | $50.04 | $48.54 | $51.54 |
| 2026-04-09 | $50.33 | $48.82 | $51.84 |
| 2026-04-10 | $50.62 | $49.11 | $52.14 |
| 2026-04-11 | $50.36 | $48.85 | $51.87 |
| 2026-04-12 | $50.45 | $48.93 | $51.96 |
| 2026-04-13 | $50.74 | $49.22 | $52.26 |
| 2026-04-14 | $50.47 | $48.96 | $51.99 |
| 2026-04-15 | $50.70 | $49.18 | $52.22 |
| 2026-04-16 | $50.99 | $49.46 | $52.52 |
| 2026-04-17 | $51.29 | $49.75 | $52.83 |
| 2026-04-18 | $51.39 | $49.85 | $52.93 |
| 2026-04-19 | $51.12 | $49.59 | $52.65 |
| 2026-04-20 | $50.85 | $49.32 | $52.38 |
| 2026-04-21 | $50.64 | $49.12 | $52.16 |
| 2026-04-22 | $50.94 | $49.41 | $52.47 |
| 2026-04-23 | $51.24 | $49.70 | $52.77 |
| 2026-04-24 | $51.17 | $49.64 | $52.71 |
| 2026-04-25 | $51.27 | $49.74 | $52.81 |
| 2026-04-26 | $51.00 | $49.47 | $52.53 |
| 2026-04-27 | $51.24 | $49.70 | $52.78 |
| 2026-04-28 | $51.20 | $49.66 | $52.74 |
| 2026-04-29 | $51.12 | $49.59 | $52.66 |
| 2026-04-30 | $51.42 | $49.88 | $52.96 |
| 2026 May | |||
| 2026-05-01 | $51.32 | $49.78 | $52.86 |
| 2026-05-02 | $51.62 | $50.07 | $53.16 |
| 2026-05-03 | $51.92 | $50.36 | $53.48 |
| 2026-05-04 | $51.64 | $50.10 | $53.19 |
| 2026-05-05 | $51.73 | $50.18 | $53.29 |
| 2026-05-06 | $52.04 | $50.48 | $53.60 |
| 2026-05-07 | $51.76 | $50.21 | $53.32 |
| 2026-05-08 | $51.99 | $50.43 | $53.55 |
| 2026-05-09 | $52.30 | $50.73 | $53.86 |
| 2026-05-10 | $52.60 | $51.02 | $54.18 |
| 2026-05-11 | $52.70 | $51.12 | $54.28 |
| 2026-05-12 | $52.43 | $50.85 | $54.00 |
| 2026-05-13 | $52.15 | $50.58 | $53.71 |
| 2026-05-14 | $51.94 | $50.38 | $53.49 |
| 2026-05-15 | $52.24 | $50.67 | $53.81 |
| 2026-05-16 | $52.55 | $50.97 | $54.12 |
| 2026-05-17 | $52.48 | $50.91 | $54.05 |
| 2026-05-18 | $52.58 | $51.01 | $54.16 |
| 2026-05-19 | $52.31 | $50.74 | $53.88 |
| 2026-05-20 | $52.55 | $50.97 | $54.13 |
| 2026-05-21 | $52.51 | $50.93 | $54.08 |
| 2026-05-22 | $52.43 | $50.86 | $54.00 |
| 2026-05-23 | $52.73 | $51.15 | $54.32 |
| 2026-05-24 | $52.63 | $51.05 | $54.21 |
| 2026-05-25 | $52.94 | $51.35 | $54.52 |
| 2026-05-26 | $53.24 | $51.65 | $54.84 |
| 2026-05-27 | $52.96 | $51.38 | $54.55 |
| 2026-05-28 | $53.06 | $51.46 | $54.65 |
| 2026-05-29 | $53.37 | $51.76 | $54.97 |
| 2026-05-30 | $53.08 | $51.49 | $54.68 |
| 2026-05-31 | $53.32 | $51.72 | $54.92 |
| 2026 June | |||
| 2026-06-01 | $53.63 | $52.02 | $55.24 |
| 2026-06-02 | $53.95 | $52.33 | $55.56 |
| 2026-06-03 | $54.05 | $52.43 | $55.67 |
| 2026-06-04 | $53.76 | $52.15 | $55.38 |
| 2026-06-05 | $53.48 | $51.88 | $55.09 |
| 2026-06-06 | $53.26 | $51.67 | $54.86 |
| 2026-06-07 | $53.57 | $51.97 | $55.18 |
| 2026-06-08 | $53.89 | $52.27 | $55.50 |
| 2026-06-09 | $53.82 | $52.21 | $55.43 |
| 2026-06-10 | $53.93 | $52.31 | $55.55 |
| 2026-06-11 | $53.64 | $52.03 | $55.25 |
| 2026-06-12 | $53.89 | $52.28 | $55.51 |
| 2026-06-13 | $53.85 | $52.24 | $55.47 |
| 2026-06-14 | $53.77 | $52.16 | $55.38 |
| 2026-06-15 | $54.08 | $52.46 | $55.70 |
| 2026-06-16 | $53.97 | $52.35 | $55.59 |
| 2026-06-17 | $54.29 | $52.66 | $55.92 |
| 2026-06-18 | $54.60 | $52.97 | $56.24 |
| 2026-06-19 | $54.32 | $52.69 | $55.95 |
| 2026-06-20 | $54.41 | $52.78 | $56.04 |
| 2026-06-21 | $54.73 | $53.09 | $56.37 |
| 2026-06-22 | $54.44 | $52.81 | $56.07 |
| 2026-06-23 | $54.68 | $53.04 | $56.32 |
| 2026-06-24 | $55.00 | $53.35 | $56.65 |
| 2026-06-25 | $55.32 | $53.66 | $56.98 |
| 2026-06-26 | $55.43 | $53.77 | $57.09 |
| 2026-06-27 | $55.14 | $53.48 | $56.79 |
| 2026-06-28 | $54.85 | $53.20 | $56.49 |
| 2026-06-29 | $54.62 | $52.99 | $56.26 |
| 2026-06-30 | $54.94 | $53.30 | $56.59 |
| 2026 July | |||
| 2026-07-01 | $55.26 | $53.61 | $56.92 |
| 2026-07-02 | $55.20 | $53.54 | $56.85 |
| 2026-07-03 | $55.31 | $53.65 | $56.97 |
| 2026-07-04 | $55.01 | $53.36 | $56.67 |
| 2026-07-05 | $55.27 | $53.61 | $56.93 |
| 2026-07-06 | $55.23 | $53.57 | $56.88 |
| 2026-07-07 | $55.14 | $53.49 | $56.80 |
| 2026-07-08 | $55.46 | $53.80 | $57.13 |
| 2026-07-09 | $55.35 | $53.69 | $57.01 |
| 2026-07-10 | $55.67 | $54.00 | $57.35 |
| 2026-07-11 | $56.00 | $54.32 | $57.68 |
| 2026-07-12 | $55.71 | $54.03 | $57.38 |
| 2026-07-13 | $55.80 | $54.13 | $57.48 |
| 2026-07-14 | $56.13 | $54.44 | $57.81 |
| 2026-07-15 | $55.83 | $54.16 | $57.51 |
| 2026-07-16 | $56.08 | $54.40 | $57.76 |
| 2026-07-17 | $56.41 | $54.72 | $58.10 |
| 2026-07-18 | $56.74 | $55.04 | $58.44 |
| 2026-07-19 | $56.85 | $55.14 | $58.55 |
| 2026-07-20 | $56.55 | $54.85 | $58.24 |
| 2026-07-21 | $56.25 | $54.56 | $57.94 |
| 2026-07-22 | $56.02 | $54.34 | $57.70 |
| 2026-07-23 | $56.35 | $54.66 | $58.04 |
| 2026-07-24 | $56.68 | $54.98 | $58.38 |
| 2026-07-25 | $56.61 | $54.91 | $58.30 |
| 2026-07-26 | $56.72 | $55.02 | $58.42 |
| 2026-07-27 | $56.42 | $54.73 | $58.11 |
| 2026-07-28 | $56.68 | $54.98 | $58.38 |
| 2026-07-29 | $56.64 | $54.94 | $58.34 |
| 2026-07-30 | $56.55 | $54.85 | $58.25 |
| 2026-07-31 | $56.88 | $55.18 | $58.59 |
| 2026 August | |||
| 2026-08-01 | $56.77 | $55.06 | $58.47 |
| 2026-08-02 | $57.10 | $55.38 | $58.81 |
| 2026-08-03 | $57.43 | $55.71 | $59.15 |
| 2026-08-04 | $57.13 | $55.41 | $58.84 |
| 2026-08-05 | $57.23 | $55.51 | $58.94 |
| 2026-08-06 | $57.56 | $55.84 | $59.29 |
| 2026-08-07 | $57.26 | $55.54 | $58.98 |
| 2026-08-08 | $57.51 | $55.79 | $59.24 |
| 2026-08-09 | $57.85 | $56.11 | $59.58 |
| 2026-08-10 | $58.19 | $56.44 | $59.93 |
| 2026-08-11 | $58.30 | $56.55 | $60.05 |
| 2026-08-12 | $57.99 | $56.25 | $59.73 |
| 2026-08-13 | $57.69 | $55.96 | $59.42 |
| 2026-08-14 | $57.45 | $55.73 | $59.18 |
| 2026-08-15 | $57.79 | $56.05 | $59.52 |
| 2026-08-16 | $58.13 | $56.38 | $59.87 |
| 2026-08-17 | $58.05 | $56.31 | $59.79 |
| 2026-08-18 | $58.17 | $56.42 | $59.91 |
| 2026-08-19 | $57.86 | $56.13 | $59.60 |
| 2026-08-20 | $58.13 | $56.39 | $59.87 |
| 2026-08-21 | $58.09 | $56.34 | $59.83 |
| 2026-08-22 | $58.00 | $56.26 | $59.74 |
| 2026-08-23 | $58.33 | $56.58 | $60.08 |
| 2026-08-24 | $58.22 | $56.47 | $59.96 |
| 2026-08-25 | $58.56 | $56.80 | $60.31 |
| 2026-08-26 | $58.90 | $57.13 | $60.67 |
| 2026-08-27 | $58.59 | $56.83 | $60.35 |
| 2026-08-28 | $58.69 | $56.93 | $60.45 |
| 2026-08-29 | $59.03 | $57.26 | $60.80 |
| 2026-08-30 | $58.72 | $56.96 | $60.48 |
| 2026-08-31 | $58.98 | $57.21 | $60.75 |
| 2026 September | |||
| 2026-09-01 | $59.33 | $57.55 | $61.11 |
| 2026-09-02 | $59.67 | $57.88 | $61.46 |
| 2026-09-03 | $59.79 | $58.00 | $61.58 |
| 2026-09-04 | $59.47 | $57.69 | $61.26 |
| 2026-09-05 | $59.16 | $57.39 | $60.94 |
| 2026-09-06 | $58.92 | $57.15 | $60.69 |
| 2026-09-07 | $59.26 | $57.49 | $61.04 |
| 2026-09-08 | $59.61 | $57.82 | $61.40 |
| 2026-09-09 | $59.54 | $57.75 | $61.32 |
| 2026-09-10 | $59.66 | $57.87 | $61.44 |
| 2026-09-11 | $59.34 | $57.56 | $61.12 |
| 2026-09-12 | $59.62 | $57.83 | $61.40 |
| 2026-09-13 | $59.57 | $57.78 | $61.36 |
| 2026-09-14 | $59.48 | $57.69 | $61.26 |
| 2026-09-15 | $59.83 | $58.03 | $61.62 |
| 2026-09-16 | $59.70 | $57.91 | $61.50 |
| 2026-09-17 | $60.05 | $58.25 | $61.85 |
| 2026-09-18 | $60.40 | $58.59 | $62.22 |
| 2026-09-19 | $60.09 | $58.28 | $61.89 |
| 2026-09-20 | $60.19 | $58.38 | $62.00 |
| 2026-09-21 | $60.54 | $58.73 | $62.36 |
| 2026-09-22 | $60.22 | $58.42 | $62.03 |
| 2026-09-23 | $60.49 | $58.68 | $62.30 |
| 2026-09-24 | $60.84 | $59.02 | $62.67 |
| 2026-09-25 | $61.20 | $59.36 | $63.03 |