Current EKTR3 price: $49.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $71.69 | $69.54 | $73.84 |
| 2028-01-02 | $71.69 | $69.54 | $73.84 |
| 2028-01-03 | $71.69 | $69.54 | $73.84 |
| 2028-01-04 | $71.69 | $69.54 | $73.84 |
| 2028-01-05 | $71.69 | $69.54 | $73.84 |
| 2028-01-06 | $71.69 | $69.54 | $73.84 |
| 2028-01-07 | $71.69 | $69.54 | $73.84 |
| 2028-01-08 | $71.69 | $69.54 | $73.84 |
| 2028-01-09 | $71.69 | $69.54 | $73.84 |
| 2028-01-10 | $71.69 | $69.54 | $73.84 |
| 2028-01-11 | $71.69 | $69.54 | $73.84 |
| 2028-01-12 | $71.69 | $69.54 | $73.84 |
| 2028-01-13 | $71.69 | $69.54 | $73.84 |
| 2028-01-14 | $71.69 | $69.54 | $73.84 |
| 2028-01-15 | $71.69 | $69.54 | $73.84 |
| 2028-01-16 | $71.69 | $69.54 | $73.84 |
| 2028-01-17 | $71.69 | $69.54 | $73.84 |
| 2028-01-18 | $72.42 | $70.24 | $74.59 |
| 2028-01-19 | $72.42 | $70.24 | $74.59 |
| 2028-01-20 | $72.42 | $70.24 | $74.59 |
| 2028-01-21 | $72.42 | $70.24 | $74.59 |
| 2028-01-22 | $72.42 | $70.24 | $74.59 |
| 2028-01-23 | $72.42 | $70.24 | $74.59 |
| 2028-01-24 | $72.42 | $70.24 | $74.59 |
| 2028-01-25 | $72.42 | $70.24 | $74.59 |
| 2028-01-26 | $72.42 | $70.24 | $74.59 |
| 2028-01-27 | $72.42 | $70.24 | $74.59 |
| 2028-01-28 | $72.42 | $70.24 | $74.59 |
| 2028-01-29 | $72.42 | $70.24 | $74.59 |
| 2028-01-30 | $72.42 | $70.24 | $74.59 |
| 2028-01-31 | $72.42 | $70.24 | $74.59 |
| 2028 February | |||
| 2028-02-01 | $72.42 | $70.24 | $74.59 |
| 2028-02-02 | $72.42 | $70.24 | $74.59 |
| 2028-02-03 | $72.42 | $70.24 | $74.59 |
| 2028-02-04 | $72.42 | $70.24 | $74.59 |
| 2028-02-05 | $72.42 | $70.24 | $74.59 |
| 2028-02-06 | $72.42 | $70.24 | $74.59 |
| 2028-02-07 | $72.42 | $70.24 | $74.59 |
| 2028-02-08 | $72.42 | $70.24 | $74.59 |
| 2028-02-09 | $73.14 | $70.95 | $75.34 |
| 2028-02-10 | $73.14 | $70.95 | $75.34 |
| 2028-02-11 | $73.14 | $70.95 | $75.34 |
| 2028-02-12 | $73.14 | $70.95 | $75.34 |
| 2028-02-13 | $73.14 | $70.95 | $75.34 |
| 2028-02-14 | $73.14 | $70.95 | $75.34 |
| 2028-02-15 | $73.14 | $70.95 | $75.34 |
| 2028-02-16 | $73.14 | $70.95 | $75.34 |
| 2028-02-17 | $73.14 | $70.95 | $75.34 |
| 2028-02-18 | $73.14 | $70.95 | $75.34 |
| 2028-02-19 | $73.14 | $70.95 | $75.34 |
| 2028-02-20 | $73.14 | $70.95 | $75.34 |
| 2028-02-21 | $73.14 | $70.95 | $75.34 |
| 2028-02-22 | $73.14 | $70.95 | $75.34 |
| 2028-02-23 | $73.14 | $70.95 | $75.34 |
| 2028-02-24 | $73.14 | $70.95 | $75.34 |
| 2028-02-25 | $73.14 | $70.95 | $75.34 |
| 2028-02-26 | $73.14 | $70.95 | $75.34 |
| 2028-02-27 | $73.14 | $70.95 | $75.34 |
| 2028-02-28 | $73.14 | $70.95 | $75.34 |
| 2028-02-29 | $73.14 | $70.95 | $75.34 |
| 2028 March | |||
| 2028-03-01 | $73.14 | $70.95 | $75.34 |
| 2028-03-02 | $73.88 | $71.66 | $76.10 |
| 2028-03-03 | $73.88 | $71.66 | $76.10 |
| 2028-03-04 | $73.88 | $71.66 | $76.10 |
| 2028-03-05 | $73.88 | $71.66 | $76.10 |
| 2028-03-06 | $73.88 | $71.66 | $76.10 |
| 2028-03-07 | $73.88 | $71.66 | $76.10 |
| 2028-03-08 | $73.88 | $71.66 | $76.10 |
| 2028-03-09 | $73.88 | $71.66 | $76.10 |
| 2028-03-10 | $73.88 | $71.66 | $76.10 |
| 2028-03-11 | $73.88 | $71.66 | $76.10 |
| 2028-03-12 | $73.88 | $71.66 | $76.10 |
| 2028-03-13 | $73.88 | $71.66 | $76.10 |
| 2028-03-14 | $73.88 | $71.66 | $76.10 |
| 2028-03-15 | $73.88 | $71.66 | $76.10 |
| 2028-03-16 | $73.88 | $71.66 | $76.10 |
| 2028-03-17 | $73.88 | $71.66 | $76.10 |
| 2028-03-18 | $73.88 | $71.66 | $76.10 |
| 2028-03-19 | $73.88 | $71.66 | $76.10 |
| 2028-03-20 | $73.88 | $71.66 | $76.10 |
| 2028-03-21 | $73.88 | $71.66 | $76.10 |
| 2028-03-22 | $73.88 | $71.66 | $76.10 |
| 2028-03-23 | $73.88 | $71.66 | $76.10 |
| 2028-03-24 | $74.62 | $72.39 | $76.86 |
| 2028-03-25 | $74.62 | $72.39 | $76.86 |
| 2028-03-26 | $74.62 | $72.39 | $76.86 |
| 2028-03-27 | $74.62 | $72.39 | $76.86 |
| 2028-03-28 | $74.62 | $72.39 | $76.86 |
| 2028-03-29 | $74.62 | $72.39 | $76.86 |
| 2028-03-30 | $74.62 | $72.39 | $76.86 |
| 2028-03-31 | $74.62 | $72.39 | $76.86 |
| 2028 April | |||
| 2028-04-01 | $74.62 | $72.39 | $76.86 |
| 2028-04-02 | $74.62 | $72.39 | $76.86 |
| 2028-04-03 | $74.62 | $72.39 | $76.86 |
| 2028-04-04 | $74.62 | $72.39 | $76.86 |
| 2028-04-05 | $74.62 | $72.39 | $76.86 |
| 2028-04-06 | $74.62 | $72.39 | $76.86 |
| 2028-04-07 | $74.62 | $72.39 | $76.86 |
| 2028-04-08 | $74.62 | $72.39 | $76.86 |
| 2028-04-09 | $74.62 | $72.39 | $76.86 |
| 2028-04-10 | $74.62 | $72.39 | $76.86 |
| 2028-04-11 | $74.62 | $72.39 | $76.86 |
| 2028-04-12 | $74.62 | $72.39 | $76.86 |
| 2028-04-13 | $74.62 | $72.39 | $76.86 |
| 2028-04-14 | $74.62 | $72.39 | $76.86 |
| 2028-04-15 | $75.38 | $73.11 | $77.64 |
| 2028-04-16 | $75.38 | $73.11 | $77.64 |
| 2028-04-17 | $75.38 | $73.11 | $77.64 |
| 2028-04-18 | $75.38 | $73.11 | $77.64 |
| 2028-04-19 | $75.38 | $73.11 | $77.64 |
| 2028-04-20 | $75.38 | $73.11 | $77.64 |
| 2028-04-21 | $75.38 | $73.11 | $77.64 |
| 2028-04-22 | $75.38 | $73.11 | $77.64 |
| 2028-04-23 | $75.38 | $73.11 | $77.64 |
| 2028-04-24 | $75.38 | $73.11 | $77.64 |
| 2028-04-25 | $75.38 | $73.11 | $77.64 |
| 2028-04-26 | $75.38 | $73.11 | $77.64 |
| 2028-04-27 | $75.38 | $73.11 | $77.64 |
| 2028-04-28 | $75.38 | $73.11 | $77.64 |
| 2028-04-29 | $75.38 | $73.11 | $77.64 |
| 2028-04-30 | $75.38 | $73.11 | $77.64 |
| 2028 May | |||
| 2028-05-01 | $75.38 | $73.11 | $77.64 |
| 2028-05-02 | $75.38 | $73.11 | $77.64 |
| 2028-05-03 | $75.38 | $73.11 | $77.64 |
| 2028-05-04 | $75.38 | $73.11 | $77.64 |
| 2028-05-05 | $75.38 | $73.11 | $77.64 |
| 2028-05-06 | $75.38 | $73.11 | $77.64 |
| 2028-05-07 | $76.13 | $73.85 | $78.42 |
| 2028-05-08 | $76.13 | $73.85 | $78.42 |
| 2028-05-09 | $76.13 | $73.85 | $78.42 |
| 2028-05-10 | $76.13 | $73.85 | $78.42 |
| 2028-05-11 | $76.13 | $73.85 | $78.42 |
| 2028-05-12 | $76.13 | $73.85 | $78.42 |
| 2028-05-13 | $76.13 | $73.85 | $78.42 |
| 2028-05-14 | $76.13 | $73.85 | $78.42 |
| 2028-05-15 | $76.13 | $73.85 | $78.42 |
| 2028-05-16 | $76.13 | $73.85 | $78.42 |
| 2028-05-17 | $76.13 | $73.85 | $78.42 |
| 2028-05-18 | $76.13 | $73.85 | $78.42 |
| 2028-05-19 | $76.13 | $73.85 | $78.42 |
| 2028-05-20 | $76.13 | $73.85 | $78.42 |
| 2028-05-21 | $76.13 | $73.85 | $78.42 |
| 2028-05-22 | $76.13 | $73.85 | $78.42 |
| 2028-05-23 | $76.13 | $73.85 | $78.42 |
| 2028-05-24 | $76.13 | $73.85 | $78.42 |
| 2028-05-25 | $76.13 | $73.85 | $78.42 |
| 2028-05-26 | $76.13 | $73.85 | $78.42 |
| 2028-05-27 | $76.13 | $73.85 | $78.42 |
| 2028-05-28 | $76.13 | $73.85 | $78.42 |
| 2028-05-29 | $76.90 | $74.59 | $79.21 |
| 2028-05-30 | $76.90 | $74.59 | $79.21 |
| 2028-05-31 | $76.90 | $74.59 | $79.21 |
| 2028 June | |||
| 2028-06-01 | $76.90 | $74.59 | $79.21 |
| 2028-06-02 | $76.90 | $74.59 | $79.21 |
| 2028-06-03 | $76.90 | $74.59 | $79.21 |
| 2028-06-04 | $76.90 | $74.59 | $79.21 |
| 2028-06-05 | $76.90 | $74.59 | $79.21 |
| 2028-06-06 | $76.90 | $74.59 | $79.21 |
| 2028-06-07 | $76.90 | $74.59 | $79.21 |
| 2028-06-08 | $76.90 | $74.59 | $79.21 |
| 2028-06-09 | $76.90 | $74.59 | $79.21 |
| 2028-06-10 | $76.90 | $74.59 | $79.21 |
| 2028-06-11 | $76.90 | $74.59 | $79.21 |
| 2028-06-12 | $76.90 | $74.59 | $79.21 |
| 2028-06-13 | $76.90 | $74.59 | $79.21 |
| 2028-06-14 | $76.90 | $74.59 | $79.21 |
| 2028-06-15 | $76.90 | $74.59 | $79.21 |
| 2028-06-16 | $76.90 | $74.59 | $79.21 |
| 2028-06-17 | $76.90 | $74.59 | $79.21 |
| 2028-06-18 | $76.90 | $74.59 | $79.21 |
| 2028-06-19 | $76.90 | $74.59 | $79.21 |
| 2028-06-20 | $77.67 | $75.34 | $80.01 |
| 2028-06-21 | $77.67 | $75.34 | $80.01 |
| 2028-06-22 | $77.67 | $75.34 | $80.01 |
| 2028-06-23 | $77.67 | $75.34 | $80.01 |
| 2028-06-24 | $77.67 | $75.34 | $80.01 |
| 2028-06-25 | $77.67 | $75.34 | $80.01 |
| 2028-06-26 | $77.67 | $75.34 | $80.01 |
| 2028-06-27 | $77.67 | $75.34 | $80.01 |
| 2028-06-28 | $77.67 | $75.34 | $80.01 |
| 2028-06-29 | $77.67 | $75.34 | $80.01 |
| 2028-06-30 | $77.67 | $75.34 | $80.01 |
| 2028 July | |||
| 2028-07-01 | $77.67 | $75.34 | $80.01 |
| 2028-07-02 | $77.67 | $75.34 | $80.01 |
| 2028-07-03 | $77.67 | $75.34 | $80.01 |
| 2028-07-04 | $77.67 | $75.34 | $80.01 |
| 2028-07-05 | $77.67 | $75.34 | $80.01 |
| 2028-07-06 | $77.67 | $75.34 | $80.01 |
| 2028-07-07 | $77.67 | $75.34 | $80.01 |
| 2028-07-08 | $77.67 | $75.34 | $80.01 |
| 2028-07-09 | $77.67 | $75.34 | $80.01 |
| 2028-07-10 | $77.67 | $75.34 | $80.01 |
| 2028-07-11 | $77.67 | $75.34 | $80.01 |
| 2028-07-12 | $78.46 | $76.10 | $80.81 |
| 2028-07-13 | $78.46 | $76.10 | $80.81 |
| 2028-07-14 | $78.46 | $76.10 | $80.81 |
| 2028-07-15 | $78.46 | $76.10 | $80.81 |
| 2028-07-16 | $78.46 | $76.10 | $80.81 |
| 2028-07-17 | $78.46 | $76.10 | $80.81 |
| 2028-07-18 | $78.46 | $76.10 | $80.81 |
| 2028-07-19 | $78.46 | $76.10 | $80.81 |
| 2028-07-20 | $78.46 | $76.10 | $80.81 |
| 2028-07-21 | $78.46 | $76.10 | $80.81 |
| 2028-07-22 | $78.46 | $76.10 | $80.81 |
| 2028-07-23 | $78.46 | $76.10 | $80.81 |
| 2028-07-24 | $78.46 | $76.10 | $80.81 |
| 2028-07-25 | $78.46 | $76.10 | $80.81 |
| 2028-07-26 | $78.46 | $76.10 | $80.81 |
| 2028-07-27 | $78.46 | $76.10 | $80.81 |
| 2028-07-28 | $78.46 | $76.10 | $80.81 |
| 2028-07-29 | $78.46 | $76.10 | $80.81 |
| 2028-07-30 | $78.46 | $76.10 | $80.81 |
| 2028-07-31 | $78.46 | $76.10 | $80.81 |
| 2028 August | |||
| 2028-08-01 | $78.46 | $76.10 | $80.81 |
| 2028-08-02 | $78.46 | $76.10 | $80.81 |
| 2028-08-03 | $79.25 | $76.87 | $81.62 |
| 2028-08-04 | $79.25 | $76.87 | $81.62 |
| 2028-08-05 | $79.25 | $76.87 | $81.62 |
| 2028-08-06 | $79.25 | $76.87 | $81.62 |
| 2028-08-07 | $79.25 | $76.87 | $81.62 |
| 2028-08-08 | $79.25 | $76.87 | $81.62 |
| 2028-08-09 | $79.25 | $76.87 | $81.62 |
| 2028-08-10 | $79.25 | $76.87 | $81.62 |
| 2028-08-11 | $79.25 | $76.87 | $81.62 |
| 2028-08-12 | $79.25 | $76.87 | $81.62 |
| 2028-08-13 | $79.25 | $76.87 | $81.62 |
| 2028-08-14 | $79.25 | $76.87 | $81.62 |
| 2028-08-15 | $79.25 | $76.87 | $81.62 |
| 2028-08-16 | $79.25 | $76.87 | $81.62 |
| 2028-08-17 | $79.25 | $76.87 | $81.62 |
| 2028-08-18 | $79.25 | $76.87 | $81.62 |
| 2028-08-19 | $79.25 | $76.87 | $81.62 |
| 2028-08-20 | $79.25 | $76.87 | $81.62 |
| 2028-08-21 | $79.25 | $76.87 | $81.62 |
| 2028-08-22 | $79.25 | $76.87 | $81.62 |
| 2028-08-23 | $79.25 | $76.87 | $81.62 |
| 2028-08-24 | $79.25 | $76.87 | $81.62 |
| 2028-08-25 | $80.04 | $77.64 | $82.45 |
| 2028-08-26 | $80.04 | $77.64 | $82.45 |
| 2028-08-27 | $80.04 | $77.64 | $82.45 |
| 2028-08-28 | $80.04 | $77.64 | $82.45 |
| 2028-08-29 | $80.04 | $77.64 | $82.45 |
| 2028-08-30 | $80.04 | $77.64 | $82.45 |
| 2028-08-31 | $80.04 | $77.64 | $82.45 |
| 2028 September | |||
| 2028-09-01 | $80.04 | $77.64 | $82.45 |
| 2028-09-02 | $80.04 | $77.64 | $82.45 |
| 2028-09-03 | $80.04 | $77.64 | $82.45 |
| 2028-09-04 | $80.04 | $77.64 | $82.45 |
| 2028-09-05 | $80.04 | $77.64 | $82.45 |
| 2028-09-06 | $80.04 | $77.64 | $82.45 |
| 2028-09-07 | $80.04 | $77.64 | $82.45 |
| 2028-09-08 | $80.04 | $77.64 | $82.45 |
| 2028-09-09 | $80.04 | $77.64 | $82.45 |
| 2028-09-10 | $80.04 | $77.64 | $82.45 |
| 2028-09-11 | $80.04 | $77.64 | $82.45 |
| 2028-09-12 | $80.04 | $77.64 | $82.45 |
| 2028-09-13 | $80.04 | $77.64 | $82.45 |
| 2028-09-14 | $80.04 | $77.64 | $82.45 |
| 2028-09-15 | $80.04 | $77.64 | $82.45 |
| 2028-09-16 | $80.85 | $78.42 | $83.28 |
| 2028-09-17 | $80.85 | $78.42 | $83.28 |
| 2028-09-18 | $80.85 | $78.42 | $83.28 |
| 2028-09-19 | $80.85 | $78.42 | $83.28 |
| 2028-09-20 | $80.85 | $78.42 | $83.28 |
| 2028-09-21 | $80.85 | $78.42 | $83.28 |
| 2028-09-22 | $80.85 | $78.42 | $83.28 |
| 2028-09-23 | $80.85 | $78.42 | $83.28 |