Current EKTR3 price: $49.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $118.30 | $114.75 | $121.84 |
| 2031-01-02 | $118.30 | $114.75 | $121.84 |
| 2031-01-03 | $118.30 | $114.75 | $121.84 |
| 2031-01-04 | $118.30 | $114.75 | $121.84 |
| 2031-01-05 | $118.30 | $114.75 | $121.84 |
| 2031-01-06 | $118.30 | $114.75 | $121.84 |
| 2031-01-07 | $118.30 | $114.75 | $121.84 |
| 2031-01-08 | $118.30 | $114.75 | $121.84 |
| 2031-01-09 | $118.30 | $114.75 | $121.84 |
| 2031-01-10 | $118.30 | $114.75 | $121.84 |
| 2031-01-11 | $118.30 | $114.75 | $121.84 |
| 2031-01-12 | $118.30 | $114.75 | $121.84 |
| 2031-01-13 | $118.30 | $114.75 | $121.84 |
| 2031-01-14 | $118.30 | $114.75 | $121.84 |
| 2031-01-15 | $118.30 | $114.75 | $121.84 |
| 2031-01-16 | $118.30 | $114.75 | $121.84 |
| 2031-01-17 | $118.30 | $114.75 | $121.84 |
| 2031-01-18 | $118.30 | $114.75 | $121.84 |
| 2031-01-19 | $118.30 | $114.75 | $121.84 |
| 2031-01-20 | $118.30 | $114.75 | $121.84 |
| 2031-01-21 | $118.30 | $114.75 | $121.84 |
| 2031-01-22 | $119.49 | $115.90 | $123.07 |
| 2031-01-23 | $119.49 | $115.90 | $123.07 |
| 2031-01-24 | $119.49 | $115.90 | $123.07 |
| 2031-01-25 | $119.49 | $115.90 | $123.07 |
| 2031-01-26 | $119.49 | $115.90 | $123.07 |
| 2031-01-27 | $119.49 | $115.90 | $123.07 |
| 2031-01-28 | $119.49 | $115.90 | $123.07 |
| 2031-01-29 | $119.49 | $115.90 | $123.07 |
| 2031-01-30 | $119.49 | $115.90 | $123.07 |
| 2031-01-31 | $119.49 | $115.90 | $123.07 |
| 2031 February | |||
| 2031-02-01 | $119.49 | $115.90 | $123.07 |
| 2031-02-02 | $119.49 | $115.90 | $123.07 |
| 2031-02-03 | $119.49 | $115.90 | $123.07 |
| 2031-02-04 | $119.49 | $115.90 | $123.07 |
| 2031-02-05 | $119.49 | $115.90 | $123.07 |
| 2031-02-06 | $119.49 | $115.90 | $123.07 |
| 2031-02-07 | $119.49 | $115.90 | $123.07 |
| 2031-02-08 | $119.49 | $115.90 | $123.07 |
| 2031-02-09 | $119.49 | $115.90 | $123.07 |
| 2031-02-10 | $119.49 | $115.90 | $123.07 |
| 2031-02-11 | $119.49 | $115.90 | $123.07 |
| 2031-02-12 | $119.49 | $115.90 | $123.07 |
| 2031-02-13 | $120.69 | $117.07 | $124.31 |
| 2031-02-14 | $120.69 | $117.07 | $124.31 |
| 2031-02-15 | $120.69 | $117.07 | $124.31 |
| 2031-02-16 | $120.69 | $117.07 | $124.31 |
| 2031-02-17 | $120.69 | $117.07 | $124.31 |
| 2031-02-18 | $120.69 | $117.07 | $124.31 |
| 2031-02-19 | $120.69 | $117.07 | $124.31 |
| 2031-02-20 | $120.69 | $117.07 | $124.31 |
| 2031-02-21 | $120.69 | $117.07 | $124.31 |
| 2031-02-22 | $120.69 | $117.07 | $124.31 |
| 2031-02-23 | $120.69 | $117.07 | $124.31 |
| 2031-02-24 | $120.69 | $117.07 | $124.31 |
| 2031-02-25 | $120.69 | $117.07 | $124.31 |
| 2031-02-26 | $120.69 | $117.07 | $124.31 |
| 2031-02-27 | $120.69 | $117.07 | $124.31 |
| 2031-02-28 | $120.69 | $117.07 | $124.31 |
| 2031 March | |||
| 2031-03-01 | $120.69 | $117.07 | $124.31 |
| 2031-03-02 | $120.69 | $117.07 | $124.31 |
| 2031-03-03 | $120.69 | $117.07 | $124.31 |
| 2031-03-04 | $120.69 | $117.07 | $124.31 |
| 2031-03-05 | $120.69 | $117.07 | $124.31 |
| 2031-03-06 | $120.69 | $117.07 | $124.31 |
| 2031-03-07 | $121.90 | $118.25 | $125.56 |
| 2031-03-08 | $121.90 | $118.25 | $125.56 |
| 2031-03-09 | $121.90 | $118.25 | $125.56 |
| 2031-03-10 | $121.90 | $118.25 | $125.56 |
| 2031-03-11 | $121.90 | $118.25 | $125.56 |
| 2031-03-12 | $121.90 | $118.25 | $125.56 |
| 2031-03-13 | $121.90 | $118.25 | $125.56 |
| 2031-03-14 | $121.90 | $118.25 | $125.56 |
| 2031-03-15 | $121.90 | $118.25 | $125.56 |
| 2031-03-16 | $121.90 | $118.25 | $125.56 |
| 2031-03-17 | $121.90 | $118.25 | $125.56 |
| 2031-03-18 | $121.90 | $118.25 | $125.56 |
| 2031-03-19 | $121.90 | $118.25 | $125.56 |
| 2031-03-20 | $121.90 | $118.25 | $125.56 |
| 2031-03-21 | $121.90 | $118.25 | $125.56 |
| 2031-03-22 | $121.90 | $118.25 | $125.56 |
| 2031-03-23 | $121.90 | $118.25 | $125.56 |
| 2031-03-24 | $121.90 | $118.25 | $125.56 |
| 2031-03-25 | $121.90 | $118.25 | $125.56 |
| 2031-03-26 | $121.90 | $118.25 | $125.56 |
| 2031-03-27 | $121.90 | $118.25 | $125.56 |
| 2031-03-28 | $121.90 | $118.25 | $125.56 |
| 2031-03-29 | $123.13 | $119.44 | $126.82 |
| 2031-03-30 | $123.13 | $119.44 | $126.82 |
| 2031-03-31 | $123.13 | $119.44 | $126.82 |
| 2031 April | |||
| 2031-04-01 | $123.13 | $119.44 | $126.82 |
| 2031-04-02 | $123.13 | $119.44 | $126.82 |
| 2031-04-03 | $123.13 | $119.44 | $126.82 |
| 2031-04-04 | $123.13 | $119.44 | $126.82 |
| 2031-04-05 | $123.13 | $119.44 | $126.82 |
| 2031-04-06 | $123.13 | $119.44 | $126.82 |
| 2031-04-07 | $123.13 | $119.44 | $126.82 |
| 2031-04-08 | $123.13 | $119.44 | $126.82 |
| 2031-04-09 | $123.13 | $119.44 | $126.82 |
| 2031-04-10 | $123.13 | $119.44 | $126.82 |
| 2031-04-11 | $123.13 | $119.44 | $126.82 |
| 2031-04-12 | $123.13 | $119.44 | $126.82 |
| 2031-04-13 | $123.13 | $119.44 | $126.82 |
| 2031-04-14 | $123.13 | $119.44 | $126.82 |
| 2031-04-15 | $123.13 | $119.44 | $126.82 |
| 2031-04-16 | $123.13 | $119.44 | $126.82 |
| 2031-04-17 | $123.13 | $119.44 | $126.82 |
| 2031-04-18 | $123.13 | $119.44 | $126.82 |
| 2031-04-19 | $123.13 | $119.44 | $126.82 |
| 2031-04-20 | $124.37 | $120.64 | $128.10 |
| 2031-04-21 | $124.37 | $120.64 | $128.10 |
| 2031-04-22 | $124.37 | $120.64 | $128.10 |
| 2031-04-23 | $124.37 | $120.64 | $128.10 |
| 2031-04-24 | $124.37 | $120.64 | $128.10 |
| 2031-04-25 | $124.37 | $120.64 | $128.10 |
| 2031-04-26 | $124.37 | $120.64 | $128.10 |
| 2031-04-27 | $124.37 | $120.64 | $128.10 |
| 2031-04-28 | $124.37 | $120.64 | $128.10 |
| 2031-04-29 | $124.37 | $120.64 | $128.10 |
| 2031-04-30 | $124.37 | $120.64 | $128.10 |
| 2031 May | |||
| 2031-05-01 | $124.37 | $120.64 | $128.10 |
| 2031-05-02 | $124.37 | $120.64 | $128.10 |
| 2031-05-03 | $124.37 | $120.64 | $128.10 |
| 2031-05-04 | $124.37 | $120.64 | $128.10 |
| 2031-05-05 | $124.37 | $120.64 | $128.10 |
| 2031-05-06 | $124.37 | $120.64 | $128.10 |
| 2031-05-07 | $124.37 | $120.64 | $128.10 |
| 2031-05-08 | $124.37 | $120.64 | $128.10 |
| 2031-05-09 | $124.37 | $120.64 | $128.10 |
| 2031-05-10 | $124.37 | $120.64 | $128.10 |
| 2031-05-11 | $124.37 | $120.64 | $128.10 |
| 2031-05-12 | $125.62 | $121.85 | $129.39 |
| 2031-05-13 | $125.62 | $121.85 | $129.39 |
| 2031-05-14 | $125.62 | $121.85 | $129.39 |
| 2031-05-15 | $125.62 | $121.85 | $129.39 |
| 2031-05-16 | $125.62 | $121.85 | $129.39 |
| 2031-05-17 | $125.62 | $121.85 | $129.39 |
| 2031-05-18 | $125.62 | $121.85 | $129.39 |
| 2031-05-19 | $125.62 | $121.85 | $129.39 |
| 2031-05-20 | $125.62 | $121.85 | $129.39 |
| 2031-05-21 | $125.62 | $121.85 | $129.39 |
| 2031-05-22 | $125.62 | $121.85 | $129.39 |
| 2031-05-23 | $125.62 | $121.85 | $129.39 |
| 2031-05-24 | $125.62 | $121.85 | $129.39 |
| 2031-05-25 | $125.62 | $121.85 | $129.39 |
| 2031-05-26 | $125.62 | $121.85 | $129.39 |
| 2031-05-27 | $125.62 | $121.85 | $129.39 |
| 2031-05-28 | $125.62 | $121.85 | $129.39 |
| 2031-05-29 | $125.62 | $121.85 | $129.39 |
| 2031-05-30 | $125.62 | $121.85 | $129.39 |
| 2031-05-31 | $125.62 | $121.85 | $129.39 |
| 2031 June | |||
| 2031-06-01 | $125.62 | $121.85 | $129.39 |
| 2031-06-02 | $125.62 | $121.85 | $129.39 |
| 2031-06-03 | $126.89 | $123.08 | $130.69 |
| 2031-06-04 | $126.89 | $123.08 | $130.69 |
| 2031-06-05 | $126.89 | $123.08 | $130.69 |
| 2031-06-06 | $126.89 | $123.08 | $130.69 |
| 2031-06-07 | $126.89 | $123.08 | $130.69 |
| 2031-06-08 | $126.89 | $123.08 | $130.69 |
| 2031-06-09 | $126.89 | $123.08 | $130.69 |
| 2031-06-10 | $126.89 | $123.08 | $130.69 |
| 2031-06-11 | $126.89 | $123.08 | $130.69 |
| 2031-06-12 | $126.89 | $123.08 | $130.69 |
| 2031-06-13 | $126.89 | $123.08 | $130.69 |
| 2031-06-14 | $126.89 | $123.08 | $130.69 |
| 2031-06-15 | $126.89 | $123.08 | $130.69 |
| 2031-06-16 | $126.89 | $123.08 | $130.69 |
| 2031-06-17 | $126.89 | $123.08 | $130.69 |
| 2031-06-18 | $126.89 | $123.08 | $130.69 |
| 2031-06-19 | $126.89 | $123.08 | $130.69 |
| 2031-06-20 | $126.89 | $123.08 | $130.69 |
| 2031-06-21 | $126.89 | $123.08 | $130.69 |
| 2031-06-22 | $126.89 | $123.08 | $130.69 |
| 2031-06-23 | $126.89 | $123.08 | $130.69 |
| 2031-06-24 | $126.89 | $123.08 | $130.69 |
| 2031-06-25 | $128.16 | $124.32 | $132.01 |
| 2031-06-26 | $128.16 | $124.32 | $132.01 |
| 2031-06-27 | $128.16 | $124.32 | $132.01 |
| 2031-06-28 | $128.16 | $124.32 | $132.01 |
| 2031-06-29 | $128.16 | $124.32 | $132.01 |
| 2031-06-30 | $128.16 | $124.32 | $132.01 |
| 2031 July | |||
| 2031-07-01 | $128.16 | $124.32 | $132.01 |
| 2031-07-02 | $128.16 | $124.32 | $132.01 |
| 2031-07-03 | $128.16 | $124.32 | $132.01 |
| 2031-07-04 | $128.16 | $124.32 | $132.01 |
| 2031-07-05 | $128.16 | $124.32 | $132.01 |
| 2031-07-06 | $128.16 | $124.32 | $132.01 |
| 2031-07-07 | $128.16 | $124.32 | $132.01 |
| 2031-07-08 | $128.16 | $124.32 | $132.01 |
| 2031-07-09 | $128.16 | $124.32 | $132.01 |
| 2031-07-10 | $128.16 | $124.32 | $132.01 |
| 2031-07-11 | $128.16 | $124.32 | $132.01 |
| 2031-07-12 | $128.16 | $124.32 | $132.01 |
| 2031-07-13 | $128.16 | $124.32 | $132.01 |
| 2031-07-14 | $128.16 | $124.32 | $132.01 |
| 2031-07-15 | $128.16 | $124.32 | $132.01 |
| 2031-07-16 | $128.16 | $124.32 | $132.01 |
| 2031-07-17 | $129.45 | $125.57 | $133.34 |
| 2031-07-18 | $129.45 | $125.57 | $133.34 |
| 2031-07-19 | $129.45 | $125.57 | $133.34 |
| 2031-07-20 | $129.45 | $125.57 | $133.34 |
| 2031-07-21 | $129.45 | $125.57 | $133.34 |
| 2031-07-22 | $129.45 | $125.57 | $133.34 |
| 2031-07-23 | $129.45 | $125.57 | $133.34 |
| 2031-07-24 | $129.45 | $125.57 | $133.34 |
| 2031-07-25 | $129.45 | $125.57 | $133.34 |
| 2031-07-26 | $129.45 | $125.57 | $133.34 |
| 2031-07-27 | $129.45 | $125.57 | $133.34 |
| 2031-07-28 | $129.45 | $125.57 | $133.34 |
| 2031-07-29 | $129.45 | $125.57 | $133.34 |
| 2031-07-30 | $129.45 | $125.57 | $133.34 |
| 2031-07-31 | $129.45 | $125.57 | $133.34 |
| 2031 August | |||
| 2031-08-01 | $129.45 | $125.57 | $133.34 |
| 2031-08-02 | $129.45 | $125.57 | $133.34 |
| 2031-08-03 | $129.45 | $125.57 | $133.34 |
| 2031-08-04 | $129.45 | $125.57 | $133.34 |
| 2031-08-05 | $129.45 | $125.57 | $133.34 |
| 2031-08-06 | $129.45 | $125.57 | $133.34 |
| 2031-08-07 | $129.45 | $125.57 | $133.34 |
| 2031-08-08 | $130.76 | $126.83 | $134.68 |
| 2031-08-09 | $130.76 | $126.83 | $134.68 |
| 2031-08-10 | $130.76 | $126.83 | $134.68 |
| 2031-08-11 | $130.76 | $126.83 | $134.68 |
| 2031-08-12 | $130.76 | $126.83 | $134.68 |
| 2031-08-13 | $130.76 | $126.83 | $134.68 |
| 2031-08-14 | $130.76 | $126.83 | $134.68 |
| 2031-08-15 | $130.76 | $126.83 | $134.68 |
| 2031-08-16 | $130.76 | $126.83 | $134.68 |
| 2031-08-17 | $130.76 | $126.83 | $134.68 |
| 2031-08-18 | $130.76 | $126.83 | $134.68 |
| 2031-08-19 | $130.76 | $126.83 | $134.68 |
| 2031-08-20 | $130.76 | $126.83 | $134.68 |
| 2031-08-21 | $130.76 | $126.83 | $134.68 |
| 2031-08-22 | $130.76 | $126.83 | $134.68 |
| 2031-08-23 | $130.76 | $126.83 | $134.68 |
| 2031-08-24 | $130.76 | $126.83 | $134.68 |
| 2031-08-25 | $130.76 | $126.83 | $134.68 |
| 2031-08-26 | $130.76 | $126.83 | $134.68 |
| 2031-08-27 | $130.76 | $126.83 | $134.68 |
| 2031-08-28 | $130.76 | $126.83 | $134.68 |
| 2031-08-29 | $130.76 | $126.83 | $134.68 |
| 2031-08-30 | $132.07 | $128.11 | $136.04 |
| 2031-08-31 | $132.07 | $128.11 | $136.04 |
| 2031 September | |||
| 2031-09-01 | $132.07 | $128.11 | $136.04 |
| 2031-09-02 | $132.07 | $128.11 | $136.04 |
| 2031-09-03 | $132.07 | $128.11 | $136.04 |
| 2031-09-04 | $132.07 | $128.11 | $136.04 |
| 2031-09-05 | $132.07 | $128.11 | $136.04 |
| 2031-09-06 | $132.07 | $128.11 | $136.04 |
| 2031-09-07 | $132.07 | $128.11 | $136.04 |
| 2031-09-08 | $132.07 | $128.11 | $136.04 |
| 2031-09-09 | $132.07 | $128.11 | $136.04 |
| 2031-09-10 | $132.07 | $128.11 | $136.04 |
| 2031-09-11 | $132.07 | $128.11 | $136.04 |
| 2031-09-12 | $132.07 | $128.11 | $136.04 |
| 2031-09-13 | $132.07 | $128.11 | $136.04 |
| 2031-09-14 | $132.07 | $128.11 | $136.04 |
| 2031-09-15 | $132.07 | $128.11 | $136.04 |
| 2031-09-16 | $132.07 | $128.11 | $136.04 |
| 2031-09-17 | $132.07 | $128.11 | $136.04 |
| 2031-09-18 | $132.07 | $128.11 | $136.04 |
| 2031-09-19 | $132.07 | $128.11 | $136.04 |
| 2031-09-20 | $132.07 | $128.11 | $136.04 |
| 2031-09-21 | $133.40 | $129.40 | $137.40 |
| 2031-09-22 | $133.40 | $129.40 | $137.40 |
| 2031-09-23 | $133.40 | $129.40 | $137.40 |